@shackra/exchange-api 2026.5.260224 → 2026.5.261149

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-05-26T0224","bhd":{"1inch":29.48132117,"aave":0.031149298,"ada":11.0512121,"aed":9.76728723,"afn":167.66044024,"agix":29.23211394,"akt":3.0516029,"algo":23.82452043,"all":218.68702069,"amd":975.88017622,"amp":3281.59016269,"ang":4.77546213,"aoa":2446.07368449,"ape":19.67909707,"apt":2.83379202,"ar":1.29420814,"arb":25.36881279,"ars":3727.67462795,"atom":1.28410285,"ats":31.44882902,"aud":3.71376436,"avax":0.29046636,"awg":4.7606383,"axs":2.31139096,"azm":22606.38130423,"azn":4.52127625,"bake":2892.73261072,"bam":4.47000162,"bat":27.12604766,"bbd":5.31914894,"bch":0.0077183439,"bdt":326.10417894,"bef":92.19585455,"bgn":4.47000162,"bhd":1,"bif":7897.19326064,"bmd":2.65957447,"bnb":0.0040544226,"bnd":3.39688875,"bob":18.30621774,"brl":13.36535644,"bsd":2.65957447,"bsv":0.18207479,"bsw":3351.37757,"btc":0.000034566529,"btcb":29.96153699,"btg":7.08185997,"btn":253.67546152,"btt":8318629.26754984,"busd":2.66014715,"bwp":35.83841463,"byn":7.30052955,"byr":73005.2955758,"bzd":5.34760439,"cad":3.67297928,"cake":1.90096441,"cdf":6112.49358324,"celo":33.06961205,"cfx":48.84137492,"chf":2.08076971,"chz":72.45970112,"clp":2390.50778266,"cnh":18.03802229,"cny":18.03921176,"comp":0.13173472,"cop":9804.87626189,"crc":1197.07446809,"cro":38.70422444,"crv":11.78247811,"cspr":942.0753992,"cuc":2.65957447,"cup":63.59274814,"cve":252.01938729,"cvx":1.59496585,"cyp":1.33762941,"czk":55.49375279,"dai":2.66064125,"dash":0.058241495,"dcr":0.16023791,"dem":4.47000162,"dfi":2570.13208981,"djf":473.32802191,"dkk":17.07838976,"doge":26.14215657,"dop":156.31394638,"dot":2.14128497,"dydx":18.19904066,"dzd":352.75978237,"eek":35.76001293,"egld":0.68106306,"egp":139.43343774,"enj":66.36392997,"eos":34.20472646,"ern":39.89361702,"esp":380.27113245,"etb":427.46051758,"etc":0.30021628,"eth":0.0012713405,"eur":2.28547553,"eurc":2.28587755,"fei":2.66075984,"fil":2.7889217,"fim":13.58882045,"fjd":5.85765282,"fkp":1.97369439,"flow":78.84815859,"flr":321.07697838,"frax":2.68173686,"frf":14.99173676,"ftt":8.44063676,"gala":833.44214513,"gbp":1.97369439,"gel":7.09481755,"ggp":1.97369439,"ghc":308605.4860958,"ghs":30.86054862,"gip":1.97369439,"gmd":195.56474803,"gmx":0.39526053,"gnf":23312.1473516,"gno":0.022699253,"grd":778.7757887,"grt":102.72631298,"gt":0.37791505,"gtq":20.26570702,"gusd":2.66477537,"gyd":556.42642649,"hbar":30.12074133,"hkd":20.83745742,"hnl":70.70649234,"hnt":3.38238309,"hot":6827.44115941,"hrk":17.21991543,"ht":18.49376277,"htg":347.31298412,"huf":816.73613356,"icp":1.05072282,"idr":47161.90097734,"iep":1.79995824,"ils":7.6745966,"imp":1.97369439,"imx":15.93452846,"inj":0.52588165,"inr":253.67546152,"iqd":3472.03436513,"irr":3515104.15356941,"isk":328.53331293,"itl":4425.297715,"jep":1.97369439,"jmd":418.3110596,"jod":1.8856383,"jpy":422.6455004,"kas":80.00977801,"kava":44.63641654,"kcs":0.32978011,"kda":274.97759952,"kes":344.80428359,"kgs":232.59125468,"khr":10638.1428033,"klay":51.22880351,"kmf":1124.38025684,"knc":18.03865303,"kpw":2393.57740303,"krw":4017.58422532,"ksm":0.55449811,"kwd":0.8221267,"kyd":2.20384396,"kzt":1256.0313166,"lak":58165.44009383,"lbp":237743.79809963,"ldo":7.77625641,"leo":0.26440698,"link":0.28349918,"lkr":885.13053793,"lrc":166.22580596,"lrd":485.00468181,"lsl":43.46025024,"ltc":0.050660037,"ltl":7.89128992,"luf":92.19585455,"luna":43.57929697,"lunc":32444.37655737,"lvl":1.60623221,"lyd":16.88805606,"mad":24.53546694,"mana":30.87703822,"mbx":67.84060053,"mdl":45.95807957,"mga":11136.03786404,"mgf":55680.18932027,"mina":47.50356117,"mkd":140.83145287,"mkr":0.0015583469,"mmk":5583.41015566,"mnt":9520.42824247,"mop":21.46258114,"mro":1059.110935,"mru":105.91109351,"mtl":0.98115465,"mur":125.98264543,"mvr":41.08642229,"mwk":4596.83757731,"mxn":45.93952019,"mxv":5.21511968,"myr":10.52052207,"mzm":169715.12717431,"mzn":169.71512718,"nad":43.46025024,"near":1.13393316,"neo":0.94903189,"nexo":3.12855128,"nft":9490279.33739279,"ngn":3639.37894106,"nio":97.71636553,"nlg":5.03652529,"nok":24.60423412,"npr":406.07099503,"nzd":4.53084295,"okb":0.031996085,"omr":1.02374434,"one":1398.79723971,"op":21.29956918,"ordi":0.6667921,"pab":2.65957447,"paxg":0.00058462359,"pen":9.05054511,"pepe":748984.90282566,"pgk":11.58609412,"php":163.44756782,"pi":17.87292793,"pkr":739.13725213,"pln":9.68572848,"pol":29.44034383,"pte":458.1967063,"pyg":16293.60353564,"qar":9.68085106,"qnt":0.033026197,"qtum":2.96658133,"rol":119887.08888484,"ron":11.98870888,"rpl":1.58751324,"rsd":269.09623819,"rub":189.6644841,"rune":5.99303774,"rvn":499.85280394,"rwf":3886.0326109,"sand":37.80531694,"sar":9.97340426,"sbd":21.29160005,"scr":38.14178649,"sdd":159619.8694366,"sdg":1596.19869436,"sek":24.73710928,"sgd":3.39688875,"shib":478354.97864761,"shp":1.97369439,"sit":547.69135731,"skk":68.85223598,"sle":60.82474859,"sll":60824.74858566,"snx":8.80021096,"sol":0.031325168,"sos":1517.91101516,"spl":0.44326242,"srd":99.24699479,"srg":99246.9947842,"ssp":12550.51046402,"std":56442.86366176,"stn":56.44286367,"stx":10.72412886,"sui":2.60538191,"svc":23.2712766,"syp":293.94940936,"szl":43.46025024,"thb":86.330035,"theta":13.93568665,"tjs":24.61955434,"tmm":46534.6388083,"tmt":9.30692777,"tnd":7.73803673,"ton":1.49246984,"top":6.27839508,"trl":121645821.97032292,"trx":7.30140428,"try":121.64582197,"ttd":18.03744559,"tusd":2.66313519,"tvd":3.71376436,"twd":83.48984569,"twt":5.90856051,"tzs":6965.84886763,"uah":117.4050891,"ugx":10056.32563891,"uni":0.79037053,"usd":2.65957447,"usdc":2.66041229,"usdd":2.66315641,"usdp":2.66155811,"usdt":2.66268798,"uyu":106.49218277,"uzs":31853.81622117,"val":4425.297715,"veb":140358692526.05756,"ved":1403.56407721,"vef":140356407.72135666,"ves":1403.56407721,"vet":402.59522832,"vnd":70028.01917253,"vuv":316.38125995,"waves":6.66531186,"wemix":9.59082003,"woo":159.8968217,"wst":7.18098593,"xaf":1499.1736758,"xag":0.034205492,"xau":0.00058304122,"xaut":0.0005856396,"xbt":0.00003455133,"xcd":7.19955261,"xcg":4.77546213,"xch":0.98695681,"xdc":81.7063984,"xdr":1.94643992,"xec":378349.64983332,"xem":4270.79518399,"xlm":18.08357835,"xmr":0.0067269638,"xof":1499.1736758,"xpd":0.001916642,"xpf":272.7297775,"xpt":0.0013522934,"xrp":1.97810864,"xtz":7.9922996,"yer":634.67261436,"zar":43.46025024,"zec":0.0040822572,"zil":685.2326387,"zmk":50238.44268641,"zmw":50.23844269,"zwd":962.5,"zwg":70.01860048,"zwl":174957.17146157}}
+{"date":"2026-05-26T1149","bhd":{"1inch":29.70431848,"aave":0.031089508,"ada":11.04844699,"aed":9.76728723,"afn":167.89929915,"agix":26.91917346,"akt":2.90258061,"algo":23.8970304,"all":218.23745106,"amd":978.75066883,"amp":3368.45651864,"ang":4.78760144,"aoa":2443.92250947,"ape":20.0154583,"apt":2.77801787,"ar":1.28941319,"arb":24.74639476,"ars":3725.97130045,"atom":1.2225238,"ats":31.45558402,"aud":3.71024019,"avax":0.28843436,"awg":4.7606383,"axs":2.34727564,"azm":22605.9924359,"azn":4.52119848,"bake":3131.42825846,"bam":4.47096176,"bat":27.19081181,"bbd":5.31914894,"bch":0.0076901473,"bdt":326.42851168,"bef":92.21565766,"bgn":4.47096176,"bhd":1,"bif":7901.14433543,"bmd":2.65957447,"bnb":0.0040458532,"bnd":3.3968342,"bob":18.36025612,"brl":13.33204125,"bsd":2.65957447,"bsv":0.1853221,"bsw":3388.03899375,"btc":0.000034739995,"btcb":29.88146066,"btg":8.87402955,"btn":253.67105665,"btt":8305263.56660689,"busd":2.66022191,"bwp":35.73328465,"byn":7.34042918,"byr":73404.29183838,"bzd":5.3500154,"cad":3.67247973,"cake":1.85928758,"cdf":6114.9872883,"celo":34.29197287,"cfx":48.30465529,"chf":2.082805,"chz":74.77370894,"clp":2383.11798229,"cnh":18.04912162,"cny":18.0465546,"comp":0.14049191,"cop":9665.89935441,"crc":1197.07446809,"cro":39.10852574,"crv":12.1785663,"cspr":926.68858782,"cuc":2.65957447,"cup":63.71743734,"cve":252.07351952,"cvx":1.61687003,"cyp":1.33791673,"czk":55.4574188,"dai":2.66082191,"dash":0.060864449,"dcr":0.16190653,"dem":4.47096176,"dfi":2633.4764304,"djf":473.4177208,"dkk":17.07985423,"doge":26.3359779,"dop":156.42509747,"dot":2.14245625,"dydx":17.59628277,"dzd":353.98877957,"eek":35.76769396,"egld":0.68532774,"egp":138.89131859,"enj":66.33353574,"eos":33.9603225,"ern":39.89361702,"esp":380.35281237,"etb":427.44882335,"etc":0.30152029,"eth":0.0012727352,"eur":2.28596644,"eurc":2.2849358,"fei":2.66106231,"fil":2.72946928,"fim":13.59173926,"fjd":5.85921468,"fkp":1.97205606,"flow":78.2345566,"flr":323.91991668,"frax":2.68078066,"frf":14.99495689,"ftt":8.46337782,"gala":826.17139388,"gbp":1.97205606,"gel":7.08903564,"ggp":1.97205606,"ghc":309083.24864965,"ghs":30.90832487,"gip":1.97205606,"gmd":195.42233851,"gmx":0.41742588,"gnf":23319.00712176,"gno":0.022769347,"grd":778.94306503,"grt":98.05317343,"gt":0.37616606,"gtq":20.26937364,"gusd":2.66288918,"gyd":556.29815556,"hbar":30.5032691,"hkd":20.83785904,"hnl":70.7282766,"hnt":3.44753481,"hot":6906.31236447,"hrk":17.22361415,"ht":18.40562803,"htg":348.20031423,"huf":815.79559997,"icp":1.01461404,"idr":47304.44491612,"iep":1.80034487,"ils":7.66630154,"imp":1.97205606,"imx":16.12241894,"inj":0.47952734,"inr":253.67105665,"iqd":3482.30116846,"irr":3516620.17667215,"isk":328.30426114,"itl":4426.24824215,"jep":1.97205606,"jmd":418.86731902,"jod":1.8856383,"jpy":422.72452072,"kas":80.18837936,"kava":45.3742041,"kcs":0.33010875,"kda":293.12894354,"kes":344.37511322,"kgs":232.5916575,"khr":10676.57852011,"klay":53.25465056,"kmf":1124.62176691,"knc":18.24016104,"kpw":2393.55425777,"krw":4009.0309454,"ksm":0.55988731,"kwd":0.82226021,"kyd":2.20409319,"kzt":1257.04565077,"lak":58303.9060737,"lbp":237409.01377479,"ldo":7.79192359,"leo":0.26594463,"link":0.28271306,"lkr":869.95989449,"lrc":168.02418489,"lrd":486.30400128,"lsl":43.43998247,"ltc":0.050910559,"ltl":7.89298492,"luf":92.21565766,"luna":43.53842593,"lunc":32247.95644806,"lvl":1.60657721,"lyd":16.93704816,"mad":24.48231601,"mana":30.88026936,"mbx":67.85314904,"mdl":46.10766428,"mga":11164.07505774,"mgf":55820.37528872,"mina":47.72094864,"mkd":140.89034064,"mkr":0.0015683146,"mmk":5583.73133702,"mnt":9517.89709585,"mop":21.46299481,"mro":1062.69438654,"mru":106.26943864,"mtl":0.9813654,"mur":125.73777237,"mvr":41.07821266,"mwk":4608.97508061,"mxn":45.95975745,"mxv":5.19814628,"myr":10.54487779,"mzm":169691.05472364,"mzn":169.69105473,"nad":43.43998247,"near":0.9747508,"neo":0.94500609,"nexo":3.14431535,"nft":9443884.53511824,"ngn":3645.5544534,"nio":97.75353551,"nlg":5.0376071,"nok":24.60596809,"npr":406.06394394,"nzd":4.54302056,"okb":0.029972707,"omr":1.02384628,"one":1393.99277665,"op":20.83044915,"ordi":0.66699263,"pab":2.65957447,"paxg":0.00058665301,"pen":9.0573616,"pepe":751749.12496646,"pgk":11.59517343,"php":163.83549928,"pi":18.18214588,"pkr":739.97817056,"pln":9.6739591,"pol":28.88362396,"pte":458.29512418,"pyg":16247.44486082,"qar":9.68085106,"qnt":0.03347792,"qtum":2.97799968,"rol":119735.94293827,"ron":11.97359428,"rpl":1.56760524,"rsd":268.33775003,"rub":190.43527934,"rune":6.05289338,"rvn":494.81637691,"rwf":3892.1090362,"sand":37.69003654,"sar":9.97340426,"sbd":21.27447471,"scr":37.90673,"sdd":159614.88963904,"sdg":1596.14889638,"sek":24.73836274,"sgd":3.3968342,"shib":483058.08895117,"shp":1.97205606,"sit":547.80899811,"skk":68.86702503,"sle":60.79758928,"sll":60797.58927532,"snx":8.40185745,"sol":0.031621098,"sos":1516.3228717,"spl":0.44326242,"srd":98.64771941,"srg":98647.7194059,"ssp":12533.90564277,"std":56373.20382676,"stn":56.37320383,"stx":10.91213864,"sui":2.59778359,"svc":23.2712766,"syp":294.02076168,"szl":43.43998247,"thb":86.68160527,"theta":13.95185154,"tjs":24.5904771,"tmm":46541.88437378,"tmt":9.30837686,"tnd":7.70309189,"ton":1.4036937,"top":6.29120441,"trl":122078551.09612533,"trx":7.11366638,"try":122.07855109,"ttd":18.04000309,"tusd":2.66284577,"tvd":3.71024019,"twd":83.75963479,"twt":5.96382128,"tzs":6963.98266157,"uah":117.69741769,"ugx":10023.28074777,"uni":0.80994154,"usd":2.65957447,"usdc":2.66077037,"usdd":2.66297777,"usdp":2.6610508,"usdt":2.66250859,"uyu":106.21819779,"uzs":31934.38535806,"val":4426.24824215,"veb":141586490979.1035,"ved":1415.68947606,"vef":141568947.60509956,"ves":1415.68947606,"vet":400.26662386,"vnd":70076.02566777,"vuv":315.19948173,"waves":6.96312146,"wemix":9.57589622,"woo":154.51382045,"wst":7.17758434,"xaf":1499.49568923,"xag":0.034649832,"xau":0.00058576649,"xaut":0.00058778928,"xbt":0.00003473617,"xcd":7.19688449,"xcg":4.78760144,"xch":0.8924204,"xdc":82.49928343,"xdr":1.94545729,"xec":383635.28679372,"xem":4447.0589216,"xlm":17.99106338,"xmr":0.0070045465,"xof":1499.49568923,"xpd":0.0019225995,"xpf":272.78835819,"xpt":0.0013609934,"xrp":1.98617691,"xtz":8.02338396,"yer":634.66994686,"zar":43.43998247,"zec":0.004306408,"zil":687.64788338,"zmk":50238.18461883,"zmw":50.23818463,"zwd":962.5,"zwg":70.00432306,"zwl":174921.49614024}}