@shackra/exchange-api 2026.5.260224 → 2026.5.261149

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-05-26T0224","ht":{"1inch":1.59412238,"aave":0.0016843137,"ada":0.59756428,"aed":0.52813953,"afn":9.06578301,"agix":1.58064718,"akt":0.16500714,"algo":1.28824624,"all":11.82490678,"amd":52.76807043,"amp":177.44307658,"ang":0.25822015,"aoa":132.26479194,"ape":1.06409373,"apt":0.15322961,"ar":0.069980791,"arb":1.37174966,"ars":201.56388265,"atom":0.069434374,"ats":1.70051003,"aud":0.20081172,"avax":0.015706179,"awg":0.25741859,"axs":0.12498219,"azm":1222.37867925,"azn":0.24447574,"bake":156.41666043,"bam":0.2417032,"bat":1.46676736,"bbd":0.28761853,"bch":0.00041734849,"bdt":17.63319791,"bef":4.98524047,"bgn":0.2417032,"bhd":0.054072284,"bif":427.01927999,"bmd":0.14380927,"bnb":0.00021923189,"bnd":0.18367753,"bob":0.98985901,"brl":0.72269535,"bsd":0.14380927,"bsv":0.0098451998,"bsw":181.21664111,"btc":0.0000018690912,"btcb":1.62008875,"btg":0.38293235,"btn":13.7168117,"btt":449807.28761496,"busd":0.14384023,"bwp":1.93786495,"byn":0.39475631,"byr":3947.56310545,"bzd":0.28915719,"cad":0.19860638,"cake":0.10278949,"cdf":330.51649146,"celo":1.78814947,"cfx":2.64096472,"chf":0.11251197,"chz":3.91806157,"clp":129.2602167,"cnh":0.97535707,"cny":0.97542139,"comp":0.007123197,"cop":530.17205779,"crc":64.72855109,"cro":2.09282583,"crv":0.63710551,"cspr":50.94016892,"cuc":0.14380927,"cup":3.43860516,"cve":13.62726398,"cvx":0.086243447,"cyp":0.072328678,"czk":3.00067398,"dai":0.14386695,"dash":0.0031492507,"dcr":0.00866443,"dem":0.2417032,"dfi":138.97291332,"djf":25.59392742,"dkk":0.92346755,"doge":1.41356612,"dop":8.45225217,"dot":0.11578417,"dydx":0.9840637,"dzd":19.07452728,"eek":1.93362559,"egld":0.036826635,"egp":7.5394845,"enj":3.5884493,"eos":1.8495277,"ern":2.15713901,"esp":20.56212882,"etb":23.11376668,"etc":0.01623338,"eth":0.000068744284,"eur":0.12358088,"eurc":0.12360262,"fei":0.14387336,"fil":0.15080337,"fim":0.73477856,"fjd":0.31673667,"fkp":0.10672216,"flow":4.26350006,"flr":17.36136569,"frax":0.14500764,"frf":0.81063745,"ftt":0.45640451,"gala":45.06612071,"gbp":0.10672216,"gel":0.38363299,"ggp":0.10672216,"ghc":16687.00361312,"ghs":1.66870036,"gip":0.10672216,"gmd":10.57463268,"gmx":0.02137264,"gnf":1260.54106169,"gno":0.0012274005,"grd":42.11018593,"grt":5.55464641,"gt":0.02043473,"gtq":1.09581307,"gusd":0.14409049,"gyd":30.08724798,"hbar":1.62869729,"hkd":1.12672892,"hnl":3.82326156,"hnt":0.18289318,"hot":369.17534013,"hrk":0.93112016,"ht":1,"htg":18.78000646,"huf":44.1627885,"icp":0.056814983,"idr":2550.15172273,"iep":0.097327854,"ils":0.41498297,"imp":0.10672216,"imx":0.86161635,"inj":0.028435622,"inr":13.7168117,"iqd":187.74082966,"irr":190069.71150511,"isk":17.76454673,"itl":239.28595662,"jep":0.10672216,"jmd":22.61903458,"jod":0.10196077,"jpy":22.8534077,"kas":4.32631147,"kava":2.41359301,"kcs":0.017831964,"kda":14.86866697,"kes":18.64435529,"kgs":12.57674047,"khr":575.2286832,"klay":2.77005843,"kmf":60.79780903,"knc":0.97539118,"kpw":129.42619808,"krw":217.23995685,"ksm":0.02998298,"kwd":0.044454269,"kyd":0.11916688,"kzt":67.91648257,"lak":3145.1382193,"lbp":12855.35026638,"ldo":0.42047995,"leo":0.014297089,"link":0.015329448,"lkr":47.86103018,"lrc":8.98820906,"lrd":26.22531109,"lsl":2.34999501,"ltc":0.0027393039,"ltl":0.42670007,"luf":4.98524047,"luna":2.35643214,"lunc":1754.34155655,"lvl":0.086852645,"lyd":0.91317577,"mad":1.32668875,"mana":1.66959199,"mbx":3.66829625,"mdl":2.48505835,"mga":602.15100653,"mgf":3010.75503265,"mina":2.56862607,"mkd":7.61507837,"mkr":0.000084263375,"mmk":301.90774189,"mnt":514.79130358,"mop":1.16053079,"mro":57.26854769,"mru":5.72685477,"mtl":0.053053274,"mur":6.81216943,"mvr":2.22163671,"mwk":248.56150884,"mxn":2.4840548,"mxv":0.28199343,"myr":0.56886866,"mzm":9176.8846244,"mzn":9.17688462,"nad":2.34999501,"near":0.061314357,"neo":0.051316322,"nexo":0.16916791,"nft":513161.08341468,"ngn":196.78953316,"nio":5.28374711,"nlg":0.27233643,"nok":1.33040715,"npr":21.95718633,"nzd":0.24499303,"okb":0.0017301014,"omr":0.055356195,"one":75.63616217,"op":1.15171636,"ordi":0.036054972,"pab":0.14380927,"paxg":0.000031611933,"pen":0.48938365,"pepe":40499.32468066,"pgk":0.62648658,"php":8.83798337,"pi":0.96643004,"pkr":39.96683971,"pln":0.52372947,"pol":1.59190664,"pte":24.77574262,"pyg":881.03236436,"qar":0.52346573,"qnt":0.0017858019,"qtum":0.16040983,"rol":6482.56876667,"ron":0.64825688,"rpl":0.085840468,"rsd":14.55064832,"rub":10.25559193,"rune":0.32405724,"rvn":27.02818298,"rwf":210.12666054,"sand":2.04421985,"sar":0.53928475,"sbd":1.15128545,"scr":2.06241353,"sdd":8631.01097687,"sdg":86.31010977,"sek":1.33759201,"sgd":0.18367753,"shib":25865.746452,"shp":0.10672216,"sit":29.61492284,"skk":3.72299769,"sle":3.2889331,"sll":3288.93310439,"snx":0.47584751,"sol":0.0016938234,"sos":82.07691611,"spl":0.023968212,"srd":5.36651173,"srg":5366.51172832,"ssp":678.63477124,"std":3051.99457655,"stn":3.05199458,"stx":0.57987815,"sui":0.14087895,"svc":1.25833109,"syp":15.89451606,"szl":2.34999501,"thb":4.66806221,"theta":0.75353441,"tjs":1.33123554,"tmm":2516.23422433,"tmt":0.50324685,"tnd":0.41841332,"ton":0.080701254,"top":0.33948716,"trl":6577667.48226291,"trx":0.39480361,"try":6.57766748,"ttd":0.97532589,"tusd":0.1440018,"tvd":0.20081172,"twd":4.51448668,"twt":0.31948936,"tzs":376.65936109,"uah":6.34836137,"ugx":543.76850002,"uni":0.04273714,"usd":0.14380927,"usdc":0.14385457,"usdd":0.14400295,"usdp":0.14391653,"usdt":0.14397762,"uyu":5.75827559,"uzs":1722.4086101,"val":239.28595662,"veb":7589515140.987103,"ved":75.89391596,"vef":7589391.59637751,"ves":75.89391596,"vet":21.76924369,"vnd":3786.57496902,"vuv":17.10745747,"waves":0.36040864,"wemix":0.51859755,"woo":8.64598642,"wst":0.38829231,"xaf":81.06374537,"xag":0.0018495691,"xau":0.000031526371,"xaut":0.000031666871,"xbt":0.0000018682693,"xcd":0.38929626,"xcg":0.25822015,"xch":0.053367009,"xdc":4.41805161,"xdr":0.10524845,"xec":20458.22987033,"xem":230.93165182,"xlm":0.97782039,"xmr":0.0003637423,"xof":81.06374537,"xpd":0.00010363721,"xpf":14.74712209,"xpt":0.000073121591,"xrp":0.10696085,"xtz":0.4321619,"yer":34.31819811,"zar":2.34999501,"zec":0.00022073697,"zil":37.05209412,"zmk":2716.50736101,"zmw":2.71650736,"zwd":52.04457374,"zwg":3.78606568,"zwl":9460.33393397}}
+{"date":"2026-05-26T1149","ht":{"1inch":1.6138715,"aave":0.0016891305,"ada":0.60027547,"aed":0.53066851,"afn":9.1221717,"agix":1.46255121,"akt":0.15770071,"algo":1.29835452,"all":11.85710429,"amd":53.1767059,"amp":183.01231084,"ang":0.26011617,"aoa":132.78126154,"ape":1.08746402,"apt":0.15093307,"ar":0.070055376,"arb":1.34450151,"ars":202.43652072,"atom":0.066421195,"ats":1.70901987,"aud":0.20158183,"avax":0.015670987,"awg":0.25865123,"axs":0.12753032,"azm":1228.21087097,"azn":0.24564217,"bake":170.1342792,"bam":0.24291275,"bat":1.47730964,"bbd":0.28899579,"bch":0.00041781499,"bdt":17.73525528,"bef":5.01018805,"bgn":0.24291275,"bhd":0.054331208,"bif":429.27871419,"bmd":0.14449789,"bnb":0.00021981609,"bnd":0.1845541,"bob":0.99753489,"brl":0.7243459,"bsd":0.14449789,"bsv":0.010068774,"bsw":184.07625037,"btc":0.0000018874659,"btcb":1.62349585,"btg":0.48213674,"btn":13.78225487,"btt":451235.00008833,"busd":0.14453307,"bwp":1.94143251,"byn":0.39881438,"byr":3988.14382813,"bzd":0.2906728,"cad":0.19953026,"cake":0.10101734,"cdf":332.23464463,"celo":1.8631243,"cfx":2.62445026,"chf":0.11316131,"chz":4.06254591,"clp":129.47767814,"cnh":0.98063058,"cny":0.98049111,"comp":0.0076330951,"cop":525.15998572,"crc":65.03850159,"cro":2.12481344,"crv":0.66167622,"cspr":50.34811017,"cuc":0.14449789,"cup":3.46184532,"cve":13.69545875,"cvx":0.087846501,"cyp":0.072690632,"czk":3.01306854,"dai":0.14456567,"dash":0.003306839,"dcr":0.0087965773,"dem":0.24291275,"dfi":143.07995499,"djf":25.72135653,"dkk":0.92796911,"doge":1.43086549,"dop":8.49876446,"dot":0.11640224,"dydx":0.95602729,"dzd":19.23263792,"eek":1.94330201,"egld":0.037234684,"egp":7.54613308,"enj":3.60398111,"eos":1.84510534,"ern":2.16746839,"esp":20.66502766,"etb":23.22381082,"etc":0.016381962,"eth":0.00006914924,"eur":0.12419932,"eurc":0.12414332,"fei":0.14457873,"fil":0.14829536,"fim":0.73845561,"fjd":0.31833821,"fkp":0.10714419,"flow":4.25057795,"flr":17.59896028,"frax":0.14565005,"frf":0.81469412,"ftt":0.45982554,"gala":44.88688962,"gbp":0.10714419,"gel":0.38515587,"ggp":0.10714419,"ghc":16792.8661882,"ghs":1.67928662,"gip":0.10714419,"gmd":10.61753167,"gmx":0.022679252,"gnf":1266.94981999,"gno":0.0012370861,"grd":42.32091748,"grt":5.32734733,"gt":0.020437557,"gtq":1.10125955,"gusd":0.14467798,"gyd":30.22435065,"hbar":1.65727945,"hkd":1.13214605,"hnl":3.84275269,"hnt":0.18730873,"hot":375.22829172,"hrk":0.93577976,"ht":1,"htg":18.9181436,"huf":44.32316021,"icp":0.055125206,"idr":2570.10762328,"iep":0.097814911,"ils":0.41651942,"imp":0.10714419,"imx":0.87595049,"inj":0.0260533,"inr":13.78225487,"iqd":189.19762816,"irr":191062.2213257,"isk":17.83716701,"itl":240.48341271,"jep":0.10714419,"jmd":22.75756732,"jod":0.10244901,"jpy":22.96713375,"kas":4.3567315,"kava":2.46523531,"kcs":0.017935207,"kda":15.92604952,"kes":18.71031581,"kgs":12.63698566,"khr":580.07140542,"klay":2.89338948,"kmf":61.10205884,"knc":0.99100998,"kpw":130.04469359,"krw":217.81549309,"ksm":0.030419354,"kwd":0.04467439,"kyd":0.11975105,"kzt":68.29680838,"lak":3167.72163235,"lbp":12898.71844433,"ldo":0.42334462,"leo":0.014449093,"link":0.015360142,"lkr":47.26597174,"lrc":9.12895689,"lrd":26.42148371,"lsl":2.36014671,"ltc":0.0027660321,"ltl":0.4288354,"luf":5.01018805,"luna":2.36549526,"lunc":1752.07042064,"lvl":0.08728728,"lyd":0.92021028,"mad":1.3301538,"mana":1.67776233,"mbx":3.68654354,"mdl":2.50508509,"mga":606.55768107,"mgf":3032.78840537,"mina":2.59273677,"mkd":7.65474236,"mkr":0.000085208425,"mmk":303.37086718,"mnt":517.11884427,"mop":1.16611043,"mro":57.73746947,"mru":5.77374695,"mtl":0.053318767,"mur":6.83148503,"mvr":2.23182891,"mwk":250.41118253,"mxn":2.49704913,"mxv":0.28242157,"myr":0.57291595,"mzm":9219.51994408,"mzn":9.21951994,"nad":2.36014671,"near":0.052959388,"neo":0.051343322,"nexo":0.17083445,"nft":513097.65245406,"ngn":198.0673763,"nio":5.31106764,"nlg":0.27369928,"nok":1.33687196,"npr":22.06194449,"nzd":0.24682779,"okb":0.0016284534,"omr":0.055626805,"one":75.73731112,"op":1.13174346,"ordi":0.036238515,"pab":0.14449789,"paxg":0.000031873566,"pen":0.49209739,"pepe":40843.43786927,"pgk":0.62997978,"php":8.90138055,"pi":0.98785794,"pkr":40.2039077,"pln":0.52559788,"pol":1.56928217,"pte":24.89972759,"pyg":882.74330181,"qar":0.52597233,"qnt":0.0018188958,"qtum":0.16179832,"rol":6505.39838851,"ron":0.65053984,"rpl":0.085169886,"rsd":14.57911404,"rub":10.34657872,"rune":0.32886101,"rvn":26.88397136,"rwf":211.46298455,"sand":2.0477452,"sar":0.5418671,"sbd":1.1558679,"scr":2.05951842,"sdd":8672.06972575,"sdg":86.72069726,"sek":1.34406512,"sgd":0.1845541,"shib":26245.12937638,"shp":0.10714419,"sit":29.76312447,"skk":3.74162864,"sle":3.30320645,"sll":3303.20645239,"snx":0.45648306,"sol":0.0017180125,"sos":82.38365293,"spl":0.024082983,"srd":5.35964974,"srg":5359.64973512,"ssp":680.98223114,"std":3062.82424751,"stn":3.06282425,"stx":0.59286967,"sui":0.14114072,"svc":1.26435656,"syp":15.97450308,"szl":2.36014671,"thb":4.7095163,"theta":0.75802094,"tjs":1.33603032,"tmm":2528.67678805,"tmt":0.50573536,"tnd":0.41851829,"ton":0.076264374,"top":0.34180873,"trl":6632675.11896058,"trx":0.38649409,"try":6.63267512,"ttd":0.98013516,"tusd":0.14467563,"tvd":0.20158183,"twd":4.55076212,"twt":0.32402161,"tzs":378.36158861,"uah":6.39464285,"ugx":544.57694844,"uni":0.044005102,"usd":0.14449789,"usdc":0.14456287,"usdd":0.1446828,"usdp":0.1445781,"usdt":0.14465731,"uyu":5.77096297,"uzs":1735.03372461,"val":240.48341271,"veb":7692565053.123755,"ved":76.916119,"vef":7691611.90042647,"ves":76.916119,"vet":21.74696909,"vnd":3807.31510744,"vuv":17.12516852,"waves":0.3783148,"wemix":0.52027001,"woo":8.39492248,"wst":0.38996683,"xaf":81.46941178,"xag":0.0018825672,"xau":0.000031825401,"xaut":0.000031935302,"xbt":0.0000018872581,"xcd":0.39101543,"xcg":0.26011617,"xch":0.048486278,"xdc":4.48228571,"xdr":0.10569904,"xec":20843.36845928,"xem":241.61408206,"xlm":0.9774762,"xmr":0.00038056547,"xof":81.46941178,"xpd":0.00010445715,"xpf":14.82092096,"xpt":0.000073944412,"xrp":0.10791139,"xtz":0.43592014,"yer":34.48238472,"zar":2.36014671,"zec":0.00023397235,"zil":37.36074,"zmk":2729.5012445,"zmw":2.72950124,"zwd":52.29378744,"zwg":3.80341942,"zwl":9503.69614321}}