@shackra/exchange-api 2026.5.260224 → 2026.5.261149

package/v1/currencies/xrp.min.json

@@ -1 +1 @@
-{"date":"2026-05-26T0224","xrp":{"1inch":14.9037927,"aave":0.015747011,"ada":5.58675689,"aed":4.93768998,"afn":84.7579534,"agix":14.77781012,"akt":1.54268721,"algo":12.04409096,"all":110.55359441,"amd":493.34002931,"amp":1658.95345196,"ang":2.41415563,"aoa":1236.57196099,"ape":9.94844097,"apt":1.43257653,"ar":0.65426545,"arb":12.82478234,"ars":1884.46405104,"atom":0.64915689,"ats":15.89843365,"aud":1.87743195,"avax":0.14684045,"awg":2.40666169,"axs":1.16848534,"azm":11428.28093754,"azn":2.28565618,"bake":1462.37296928,"bam":2.25973514,"bat":13.71312326,"bbd":2.68900748,"bch":0.0039018807,"bdt":164.85655628,"bef":46.60808437,"bgn":2.25973514,"bhd":0.50553341,"bif":3992.29500671,"bmd":1.34450374,"bnb":0.0020496461,"bnd":1.71724074,"bob":9.2544046,"brl":6.75663416,"bsd":1.34450374,"bsv":0.092044889,"bsw":1694.23331768,"btc":0.000017474535,"btcb":15.14655785,"btg":3.58011679,"btn":128.24142007,"btt":4205344.98668335,"busd":1.34479325,"bwp":18.11751581,"byn":3.69066157,"byr":36906.61572678,"bzd":2.70339266,"cad":1.85681373,"cake":0.96100102,"cdf":3090.06970015,"celo":16.71779361,"cfx":24.69094662,"chf":1.0518986,"chz":36.6307995,"clp":1208.48154138,"cnh":9.11882284,"cny":9.11942416,"comp":0.066596299,"cop":4956.69249185,"crc":605.16113306,"cro":19.56627841,"crv":5.95643629,"cspr":476.25058525,"cuc":1.34450374,"cup":32.14825856,"cve":127.40421923,"cvx":0.80630852,"cyp":0.67621635,"czk":28.05394586,"dai":1.34504303,"dash":0.029443021,"dcr":0.081005618,"dem":2.25973514,"dfi":1299.28762917,"djf":239.28312706,"dkk":8.63369654,"doge":13.21573345,"dop":79.02192172,"dot":1.08249109,"dydx":9.20022301,"dzd":178.33185427,"eek":18.07788113,"egld":0.34430013,"egp":70.48826069,"enj":33.54918355,"eos":17.29163187,"ern":20.16755609,"esp":192.23976078,"etb":216.09557137,"etc":0.15176936,"eth":0.00064270508,"eur":1.15538423,"eurc":1.15558747,"fei":1.34510298,"fil":1.40989309,"fim":6.86960269,"fjd":2.96123918,"fkp":0.99776845,"flow":39.86037817,"flr":162.31513846,"frax":1.35570757,"frf":7.57882374,"ftt":4.26702385,"gala":421.33284631,"gbp":0.99776845,"gel":3.58666728,"ggp":0.99776845,"ghc":156010.38248916,"ghs":15.60103825,"gip":0.99776845,"gmd":98.86451316,"gmx":0.1998174,"gnf":11785.06925129,"gno":0.011475231,"grd":393.69717695,"grt":51.93158288,"gt":0.19104868,"gtq":10.24499189,"gusd":1.34713297,"gyd":281.29214656,"hbar":15.22704095,"hkd":10.53403082,"hnl":35.7444939,"hnt":1.70990764,"hot":3451.49958343,"hrk":8.7052425,"ht":9.34921488,"htg":175.5783158,"huf":412.88739938,"icp":0.53117549,"idr":23841.91643342,"iep":0.90993902,"ils":3.87976496,"imp":0.99776845,"imx":8.05543644,"inj":0.26585074,"inr":128.24142007,"iqd":1755.22935827,"irr":1777002.57511739,"isk":166.08456466,"itl":2237.13582633,"jep":0.99776845,"jmd":211.47021472,"jod":0.95325315,"jpy":213.66141934,"kas":40.44761559,"kava":22.56519969,"kcs":0.16671486,"kda":139.01036245,"kes":174.31008388,"kgs":117.58264918,"khr":5377.93656462,"klay":25.89787152,"kmf":568.41178085,"knc":9.11914171,"kpw":1210.03333702,"krw":2031.02303722,"ksm":0.28031732,"kwd":0.41561251,"kyd":1.11411674,"kzt":634.96578949,"lak":29404.57304078,"lbp":120187.43200318,"ldo":3.93115739,"leo":0.13366656,"link":0.1433183,"lkr":447.46305557,"lrc":84.03269785,"lrd":245.18606871,"lsl":21.97060833,"ltc":0.025610341,"ltl":3.98931067,"luf":46.60808437,"luna":22.03079043,"lunc":16401.71618584,"lvl":0.81200404,"lyd":8.5374765,"mad":12.40349817,"mana":15.6093743,"mbx":34.29568985,"mdl":23.2333445,"mga":5629.6391505,"mgf":28148.19575251,"mina":24.01463707,"mkd":71.19500404,"mkr":0.0007877964,"mmk":2822.60035296,"mnt":4812.89451578,"mop":10.85005175,"mro":535.41595828,"mru":53.54159583,"mtl":0.49600645,"mur":63.68843584,"mvr":20.770559,"mwk":2323.85495718,"mxn":23.22396211,"mxv":2.63641721,"myr":5.31847536,"mzm":85796.66628623,"mzn":85.79666629,"nad":21.97060833,"near":0.57324109,"neo":0.47976732,"nexo":1.58158718,"nft":4797653.23710409,"ngn":1839.82763172,"nio":49.39888709,"nlg":2.54613179,"nok":12.43826228,"npr":205.28245318,"nzd":2.29049247,"okb":0.01617509,"omr":0.51753696,"one":707.13873286,"op":10.76764375,"ordi":0.33708568,"pab":1.34450374,"paxg":0.00029554675,"pen":4.57535289,"pepe":378636.88895071,"pgk":5.85715762,"php":82.62820566,"pi":9.03536213,"pkr":373.65857255,"pln":4.89645931,"pol":14.88307729,"pte":231.63374154,"pyg":8236.96089101,"qar":4.89399361,"qnt":0.016695846,"qtum":1.49970596,"rol":60606.92837661,"ron":6.06069283,"rpl":0.80254098,"rsd":136.03713783,"rub":95.88173264,"rune":3.02968078,"rvn":252.69229046,"rwf":1964.51930153,"sand":19.11185064,"sar":5.04188902,"sbd":10.76361509,"scr":19.28194723,"sdd":80693.17625787,"sdg":806.93176258,"sek":12.50543511,"sgd":1.71724074,"shib":241824.42162172,"shp":0.99776845,"sit":276.87627729,"skk":34.80710537,"sle":30.74894232,"sll":30748.9423202,"snx":4.44880062,"sol":0.015835919,"sos":767.35472546,"spl":0.22408396,"srd":50.17267131,"srg":50172.67130623,"ssp":6344.70230162,"std":28533.75311002,"stn":28.53375311,"stx":5.42140539,"sui":1.31710759,"svc":11.76440772,"syp":148.6012461,"szl":21.97060833,"thb":43.64271663,"theta":7.04495514,"tjs":12.44600716,"tmm":23524.81445266,"tmt":4.70496289,"tnd":3.91183606,"ton":0.75449336,"top":3.17393845,"trl":61496026.70351335,"trx":3.69110378,"try":61.4960267,"ttd":9.1185313,"tusd":1.3463038,"tvd":1.87743195,"twd":42.20690606,"twt":2.98697472,"tzs":3521.46930357,"uah":59.35219457,"ugx":5083.80855185,"uni":0.39955871,"usd":1.34450374,"usdc":1.34492728,"usdd":1.34631453,"usdp":1.34550654,"usdt":1.34607772,"uyu":53.83535586,"uzs":16103.16820765,"val":2237.13582633,"veb":70956007891.15817,"ved":709.54852846,"vef":70954852.84605575,"ves":709.54852846,"vet":203.525337,"vnd":35401.5030461,"vuv":159.94129593,"waves":3.36953781,"wemix":4.84847991,"woo":80.83318488,"wst":3.63022828,"xaf":757.88237448,"xag":0.017292019,"xau":0.00029474682,"xaut":0.00029606038,"xbt":0.000017466851,"xcd":3.63961435,"xcg":2.41415563,"xch":0.49893964,"xdc":41.30531388,"xdr":0.9839904,"xec":191268.3871304,"xem":2159.02963559,"xlm":9.14185296,"xmr":0.0034007049,"xof":757.88237448,"xpd":0.00096892657,"xpf":137.87401333,"xpt":0.00068362946,"xrp":1,"xtz":4.04037444,"yer":320.84820842,"zar":21.97060833,"zec":0.0020637174,"zil":346.40798973,"zmk":25397.21104223,"zmw":25.39721104,"zwd":486.57590325,"zwg":35.39674158,"zwl":88446.69478905}}
+{"date":"2026-05-26T1149","xrp":{"1inch":14.95552499,"aave":0.01565294,"ada":5.56267013,"aed":4.91763204,"afn":84.53390929,"agix":13.55326067,"akt":1.46139077,"algo":12.03167262,"all":109.87815306,"amd":492.78121274,"amp":1695.94988915,"ang":2.41046072,"aoa":1230.46567058,"ape":10.07737939,"apt":1.39867594,"ar":0.64919352,"arb":12.45931043,"ars":1875.95136793,"atom":0.61551607,"ats":15.83725185,"aud":1.86803107,"avax":0.14522088,"awg":2.39688532,"axs":1.18180592,"azm":11381.66105264,"azn":2.27633221,"bake":1576.61094285,"bam":2.25103903,"bat":13.6900251,"bbd":2.67808416,"bch":0.003871834,"bdt":164.35016902,"bef":46.42872292,"bgn":2.25103903,"bhd":0.50347982,"bif":3978.0667453,"bmd":1.33904208,"bnb":0.0020370054,"bnd":1.71023748,"bob":9.24401849,"brl":6.71241376,"bsd":1.33904208,"bsv":0.093305938,"bsw":1705.80927023,"btc":0.000017490886,"btcb":15.0447125,"btg":4.46789482,"btn":127.7182585,"btt":4181532.62397158,"busd":1.33936806,"bwp":17.9909878,"byn":3.69575798,"byr":36957.57980467,"bzd":2.6936248,"cad":1.84901944,"cake":0.93611378,"cdf":3078.77271276,"celo":17.26531641,"cfx":24.32041926,"chf":1.04865029,"chz":37.64705368,"clp":1199.85181804,"cnh":9.08736855,"cny":9.0860761,"comp":0.070734842,"cop":4866.58528852,"crc":602.70284037,"cro":19.69035359,"crv":6.1316624,"cspr":466.56900544,"cuc":1.33904208,"cup":32.08044402,"cve":126.91393079,"cvx":0.81406143,"cyp":0.67361408,"czk":27.92169136,"dai":1.33967014,"dash":0.030644022,"dcr":0.081516671,"dem":2.25103903,"dfi":1325.90224499,"djf":238.3562699,"dkk":8.59936197,"doge":13.25963347,"dop":78.75688027,"dot":1.07868349,"dydx":8.85937332,"dzd":178.22620781,"eek":18.0083122,"egld":0.34504869,"egp":69.92897639,"enj":33.39759678,"eos":17.09833713,"ern":20.08563121,"esp":191.49996635,"etb":215.21185759,"etc":0.15180938,"eth":0.00064079649,"eur":1.15093797,"eurc":1.15041907,"fei":1.33979118,"fil":1.37423271,"fim":6.84316646,"fjd":2.94999637,"fkp":0.99289044,"flow":39.38952065,"flr":163.08714206,"frax":1.34971897,"frf":7.54965823,"ftt":4.26113996,"gala":415.96062651,"gbp":0.99289044,"gel":3.5691864,"ggp":0.99289044,"ghc":155617.17908005,"ghs":15.56171791,"gip":0.99289044,"gmd":98.39120425,"gmx":0.21016551,"gnf":11740.64955991,"gno":0.011463907,"grd":392.1821159,"grt":49.36779433,"gt":0.18939202,"gtq":10.20522064,"gusd":1.34071097,"gyd":280.08489646,"hbar":15.3577805,"hkd":10.49144157,"hnl":35.61026013,"hnt":1.73576422,"hot":3477.18892143,"hrk":8.67174219,"ht":9.26686233,"htg":175.3118323,"huf":410.73662364,"icp":0.5108377,"idr":23816.83351639,"iep":0.90643731,"ils":3.85982814,"imp":0.99289044,"imx":8.11731262,"inj":0.24143234,"inr":127.7182585,"iqd":1753.2683732,"irr":1770547.30135181,"isk":165.29457103,"itl":2228.52667804,"jep":0.99289044,"jmd":210.89124331,"jod":0.94938083,"jpy":212.83326654,"kas":40.37323098,"kava":22.84499621,"kcs":0.16620309,"kda":147.58450838,"kes":173.38592078,"kgs":117.10520637,"khr":5375.44185518,"klay":26.812642,"kmf":566.22436727,"knc":9.18355304,"kpw":1205.10627216,"krw":2018.46618765,"ksm":0.28189197,"kwd":0.41399143,"kyd":1.10971645,"kzt":632.89712077,"lak":29354.84026448,"lbp":119530.64804779,"ldo":3.9230763,"leo":0.13389776,"link":0.14234032,"lkr":438.00725302,"lrc":84.59678674,"lrd":244.84425211,"lsl":21.87115465,"ltc":0.025632439,"ltl":3.97395864,"luf":46.42872292,"luna":21.92071895,"lunc":16236.1953793,"lvl":0.80887921,"lyd":8.527462,"mad":12.32635211,"mana":15.54759253,"mbx":34.16269142,"mdl":23.21427862,"mga":5620.88652528,"mgf":28104.43262639,"mina":24.02653474,"mkd":70.93544366,"mkr":0.00078961474,"mmk":2811.29606086,"mnt":4792.06913769,"mop":10.80618481,"mro":535.04518081,"mru":53.50451808,"mtl":0.49409768,"mur":63.30643128,"mvr":20.68205121,"mwk":2320.52595418,"mxn":23.13981051,"mxv":2.61716176,"myr":5.3091332,"mzm":85436.02206389,"mzn":85.43602207,"nad":21.87115465,"near":0.49076736,"neo":0.4757915,"nexo":1.58309933,"nft":4754805.306769,"ngn":1835.46310808,"nio":49.21693268,"nlg":2.53633353,"nok":12.38860844,"npr":204.4450023,"nzd":2.28731918,"okb":0.015090653,"omr":0.51548594,"one":701.84723536,"op":10.48771083,"ordi":0.33581733,"pab":1.33904208,"paxg":0.00029536795,"pen":4.56019881,"pepe":378490.51578909,"pgk":5.83793586,"php":82.48786805,"pi":9.15434357,"pkr":372.56407776,"pln":4.87064321,"pol":14.54232186,"pte":230.74234764,"pyg":8180.26064999,"qar":4.87411317,"qnt":0.016855457,"qtum":1.49936275,"rol":60284.63126342,"ron":6.02846312,"rpl":0.78925761,"rsd":135.10264268,"rub":95.88032058,"rune":3.04750968,"rvn":249.13006148,"rwf":1959.59836559,"sand":18.9761729,"sar":5.0214078,"sbd":10.71126874,"scr":19.08527368,"sdd":80362.87625848,"sdg":803.62876258,"sek":12.45526647,"sgd":1.71023748,"shib":243210.0007451,"shp":0.99289044,"sit":275.81077698,"skk":34.67315752,"sle":30.61035944,"sll":30610.35943949,"snx":4.23016569,"sol":0.015920585,"sos":763.43796987,"spl":0.22317368,"srd":49.66713623,"srg":49667.13622849,"ssp":6310.56858469,"std":28382.77064044,"stn":28.38277064,"stx":5.49404162,"sui":1.30793162,"svc":11.7166182,"syp":148.03352082,"szl":21.87115465,"thb":43.64243921,"theta":7.02447573,"tjs":12.38080904,"tmm":23432.8996701,"tmt":4.68657993,"tnd":3.87835133,"ton":0.70673145,"top":3.16749448,"trl":61464087.20225412,"trx":3.58158749,"try":61.4640872,"ttd":9.08277755,"tusd":1.34068912,"tvd":1.86803107,"twd":42.17128603,"twt":3.00266368,"tzs":3506.22475236,"uah":59.25827493,"ugx":5046.51960891,"uni":0.40778922,"usd":1.33904208,"usdc":1.33964419,"usdd":1.34075557,"usdp":1.33978538,"usdt":1.34051935,"uyu":53.47871934,"uzs":16078.31866265,"val":2228.52667804,"veb":71285941306.33478,"ved":712.77108572,"vef":71277108.57151021,"ves":712.77108572,"vet":201.52616862,"vnd":35281.8649448,"vuv":158.69657902,"waves":3.50579116,"wemix":4.82127053,"woo":77.79459085,"wst":3.61376888,"xaf":754.96582303,"xag":0.017445491,"xau":0.00029492161,"xaut":0.00029594004,"xbt":0.000017488961,"xcd":3.62348613,"xcg":2.41046072,"xch":0.44931566,"xdc":41.53672455,"xdr":0.97949849,"xec":193152.62599066,"xem":2239.00443523,"xlm":9.05813739,"xmr":0.0035266478,"xof":754.96582303,"xpd":0.00096799004,"xpf":137.34343408,"xpt":0.00068523269,"xrp":1,"xtz":4.03961193,"yer":319.54351201,"zar":21.87115465,"zec":0.0021681895,"zil":346.21683407,"zmk":25293.91226034,"zmw":25.29391226,"zwd":484.59932888,"zwg":35.24576413,"zwl":88069.44377843}}