@shackra/exchange-api 2026.5.260224 → 2026.5.261149

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2026-05-26T0224","xtz":{"1inch":3.68871572,"aave":0.0038974137,"ada":1.38273246,"aed":1.22208722,"afn":20.97774716,"agix":3.6575348,"akt":0.38181788,"algo":2.98093435,"all":27.36221508,"amd":122.10255182,"amp":410.59398752,"ang":0.5975079,"aoa":306.05380261,"ape":2.46225718,"apt":0.35456529,"ar":0.16193188,"arb":3.17415688,"ars":466.40826971,"atom":0.16066751,"ats":3.93489116,"aud":0.46466781,"avax":0.036343277,"awg":0.59565313,"axs":0.28920224,"azm":2828.52025482,"azn":0.56570405,"bake":361.9399616,"bam":0.55928855,"bat":3.39402287,"bbd":0.66553423,"bch":0.00096572254,"bdt":40.80229661,"bef":11.53558539,"bgn":0.55928855,"bhd":0.12512043,"bif":988.10025335,"bmd":0.33276711,"bnb":0.00050729112,"bnd":0.4250202,"bob":2.29048192,"brl":1.67227921,"bsd":0.33276711,"bsv":0.022781277,"bsw":419.32581826,"btc":0.0000043249792,"btcb":3.74880053,"btg":0.8860854,"btn":31.73998401,"btt":1040830.50971245,"busd":0.33283877,"bwp":4.48411802,"byn":0.91344543,"byr":9134.45431476,"bzd":0.66909459,"cad":0.45956476,"cake":0.23784949,"cdf":764.79785398,"celo":4.13768423,"cfx":6.11105406,"chf":0.26034681,"chz":9.0661893,"clp":299.10137282,"cnh":2.25692519,"cny":2.25707402,"comp":0.016482705,"cop":1226.79037965,"crc":149.77847776,"cro":4.84268939,"crv":1.47422878,"cspr":117.87288343,"cuc":0.33276711,"cup":7.95675229,"cve":31.53277528,"cvx":0.19956282,"cyp":0.16736477,"czk":6.94340247,"dai":0.33290059,"dash":0.0072872011,"dcr":0.020049037,"dem":0.55928855,"dfi":321.57604421,"djf":59.22300784,"dkk":2.13685555,"doge":3.27091799,"dop":19.55806891,"dot":0.26791851,"dydx":2.27707188,"dzd":44.1374573,"eek":4.47430836,"egld":0.085214906,"egp":17.44597234,"enj":8.30348376,"eos":4.27971024,"ern":4.9915067,"esp":47.57968938,"etb":53.48404576,"etc":0.037563191,"eth":0.00015907067,"eur":0.28595969,"eurc":0.28600999,"fei":0.33291543,"fil":0.3489511,"fim":1.70023912,"fjd":0.73291207,"fkp":0.2469495,"flow":9.86551587,"flr":40.17329109,"frax":0.33554008,"frf":1.87577262,"ftt":1.05609614,"gala":104.28064346,"gbp":0.2469495,"gel":0.88770666,"ggp":0.2469495,"ghc":38612.85255807,"ghs":3.86128526,"gip":0.2469495,"gmd":24.46914628,"gmx":0.04945517,"gnf":2916.82600944,"gno":0.0028401405,"grd":97.44076518,"grt":12.85316093,"gt":0.047284896,"gtq":2.53565407,"gusd":0.33341785,"gyd":69.62031634,"hbar":3.76872025,"hkd":2.60719173,"hnl":8.84682705,"hnt":0.42320524,"hot":854.25240547,"hrk":2.1545633,"ht":2.31394764,"htg":43.45595154,"huf":102.19038003,"icp":0.1314669,"idr":5900.91754957,"iep":0.22521156,"ils":0.96024886,"imp":0.2469495,"imx":1.99373513,"inj":0.06579854,"inr":31.73998401,"iqd":434.42244891,"irr":439811.35956184,"isk":41.10623091,"itl":553.69517359,"jep":0.2469495,"jmd":52.3392616,"jod":0.23593188,"jpy":52.88158872,"kas":10.0108582,"kava":5.58492784,"kcs":0.04126223,"kda":34.40531677,"kes":43.14206183,"kgs":29.10191888,"khr":1331.0490515,"klay":6.40977016,"kmf":140.68294646,"knc":2.25700411,"kpw":299.48544505,"krw":502.68188455,"ksm":0.069379045,"kwd":0.10286485,"kyd":0.27574591,"kzt":157.15518428,"lak":7277.6851466,"lbp":29746.60735541,"ldo":0.97296858,"leo":0.033082716,"link":0.03547154,"lkr":110.74791763,"lrc":20.79824509,"lrd":60.6839966,"lsl":5.4377654,"ltc":0.0063386059,"ltl":0.98736162,"luf":11.53558539,"luna":5.45266058,"lunc":4059.45449706,"lvl":0.20097247,"lyd":2.11304092,"mad":3.06988829,"mana":3.86334844,"mbx":8.48824543,"mdl":5.75029489,"mga":1393.34589791,"mgf":6966.72948958,"mina":5.94366622,"mkd":17.6208926,"mkr":0.00019498104,"mmk":698.59870555,"mnt":1191.20011983,"mop":2.68540748,"mro":132.51642054,"mru":13.25164206,"mtl":0.1227625,"mur":15.76300335,"mvr":5.14075102,"mwk":575.15831572,"mxn":5.74797273,"mxv":0.65251804,"myr":1.31633229,"mzm":21234.83048004,"mzn":21.23483048,"nad":5.4377654,"near":0.14187821,"neo":0.11874328,"nexo":0.3914457,"nft":1187427.87571797,"ngn":455.36067499,"nio":12.22631413,"nlg":0.63017223,"nok":3.07849247,"npr":50.8077794,"nzd":0.56690104,"okb":0.0040033641,"omr":0.12809134,"one":175.01811863,"op":2.66501135,"ordi":0.083429318,"pab":0.33276711,"paxg":0.000073148358,"pen":1.13240814,"pepe":93713.31659363,"pgk":1.44965713,"php":20.45063073,"pi":2.23626851,"pkr":92.48117426,"pln":1.21188256,"pol":3.68358862,"pte":57.32977105,"pyg":2038.66275652,"qar":1.21127229,"qnt":0.0041322521,"qtum":0.37117995,"rol":15000.32467112,"ron":1.50003247,"rpl":0.19863035,"rsd":33.66943829,"rub":23.73090269,"rune":0.74985149,"rvn":62.54180009,"rwf":486.22208937,"sand":4.73021769,"sar":1.24787668,"sbd":2.66401425,"scr":4.7723169,"sdd":19971.70744392,"sdg":199.71707444,"sek":3.09511787,"sgd":0.4250202,"shib":59851.98284908,"shp":0.2469495,"sit":68.52738069,"skk":8.61482169,"sle":7.61041898,"sll":7610.41898099,"snx":1.10108622,"sol":0.0039194186,"sos":189.92168599,"spl":0.055461187,"srd":12.41782713,"srg":12417.82712587,"ssp":1570.32532443,"std":7062.15563469,"stn":7.06215564,"stx":1.34180766,"sui":0.32598652,"svc":2.91171224,"syp":36.77907787,"szl":5.4377654,"thb":10.8016515,"theta":1.74363917,"tjs":3.08040934,"tmm":5822.43423434,"tmt":1.16448685,"tnd":0.96818652,"ton":0.18673848,"top":0.78555552,"trl":15220378.11922504,"trx":0.91355488,"try":15.22037812,"ttd":2.25685303,"tusd":0.33321263,"tvd":0.46466781,"twd":10.44628578,"twt":0.73928166,"tzs":871.57003808,"uah":14.68977578,"ugx":1258.251835,"uni":0.098891504,"usd":0.33276711,"usdc":0.33287194,"usdd":0.33321529,"usdp":0.33301531,"usdt":0.33315668,"uyu":13.3243482,"uzs":3985.5633311,"val":553.69517359,"veb":17561740616.85261,"ved":175.61454741,"vef":17561454.74109533,"ves":175.61454741,"vet":50.37288996,"vnd":8761.93619709,"vuv":39.58576076,"waves":0.83396672,"wemix":1.20000757,"woo":20.00635983,"wst":0.89848808,"xaf":187.57726194,"xag":0.004279806,"xau":0.000072950371,"xaut":0.000073275481,"xbt":0.0000043230774,"xcd":0.90081115,"xcg":0.5975079,"xch":0.12348846,"xdc":10.22314008,"xdr":0.24353941,"xec":47339.27263975,"xem":534.36374975,"xlm":2.26262518,"xmr":0.00084168064,"xof":187.57726194,"xpd":0.00023981108,"xpf":34.1240683,"xpt":0.00016919953,"xrp":0.24750181,"xtz":1,"yer":79.41051337,"zar":5.4377654,"zec":0.00051077379,"zil":85.7366056,"zmk":6285.85578545,"zmw":6.28585579,"zwd":120.42841836,"zwg":8.76075773,"zwl":21890.71733976}}
+{"date":"2026-05-26T1149","xtz":{"1inch":3.70221824,"aave":0.0038748623,"ada":1.37703082,"aed":1.21735259,"afn":20.92624508,"agix":3.35508977,"akt":0.36176514,"algo":2.97842288,"all":27.2001754,"amd":121.98726539,"amp":419.82990398,"ang":0.59670601,"aoa":304.59996939,"ape":2.49464046,"apt":0.34624018,"ar":0.1607069,"arb":3.084284,"ars":464.38900565,"atom":0.1523701,"ats":3.92048843,"aud":0.46242835,"avax":0.035949216,"awg":0.59334544,"axs":0.29255432,"azm":2817.51347571,"azn":0.56350269,"bake":390.28772311,"bam":0.55724141,"bat":3.3889456,"bbd":0.6629558,"bch":0.00095846682,"bdt":40.68464294,"bef":11.49336216,"bgn":0.55724141,"bhd":0.12463569,"bif":984.76457965,"bmd":0.3314779,"bnb":0.00050425771,"bnd":0.42336678,"bob":2.2883432,"brl":1.66164817,"bsd":0.3314779,"bsv":0.023097748,"bsw":422.27057928,"btc":0.0000043298432,"btcb":3.72429648,"btg":1.1060208,"btn":31.61646729,"btt":1035132.25905043,"busd":0.3315586,"bwp":4.45364261,"byn":0.91487946,"byr":9148.79459577,"bzd":0.66680286,"cad":0.45772205,"cake":0.23173359,"cdf":762.14566281,"celo":4.27400372,"cfx":6.02048406,"chf":0.25959184,"chz":9.31947284,"clp":297.02155516,"cnh":2.24956474,"cny":2.24924479,"comp":0.017510306,"cop":1204.71603992,"crc":149.19820286,"cro":4.87431811,"crv":1.51788402,"cspr":115.49847198,"cuc":0.3314779,"cup":7.9414668,"cve":31.41735715,"cvx":0.20151971,"cyp":0.16675218,"czk":6.91197368,"dai":0.33163338,"dash":0.0075858827,"dcr":0.020179332,"dem":0.55724141,"dfi":328.2251532,"djf":59.00474451,"dkk":2.12875942,"doge":3.28240279,"dop":19.49615003,"dot":0.26702651,"dydx":2.19312485,"dzd":44.11963596,"eek":4.45793123,"egld":0.085416296,"egp":17.31081539,"enj":8.26752603,"eos":4.23266824,"ern":4.9721685,"esp":47.40553539,"etb":53.27537923,"etc":0.03758019,"eth":0.00015862823,"eur":0.28491301,"eurc":0.28478455,"fei":0.33166334,"fil":0.34018929,"fim":1.69401581,"fjd":0.73026727,"fkp":0.24578857,"flow":9.75081798,"flr":40.37198247,"frax":0.33412095,"frf":1.86890681,"ftt":1.05483894,"gala":102.97044211,"gbp":0.24578857,"gel":0.88354685,"ggp":0.24578857,"ghc":38522.80410411,"ghs":3.85228041,"gip":0.24578857,"gmd":24.35659809,"gmx":0.052026162,"gnf":2906.38055339,"gno":0.0028378733,"grd":97.08410674,"grt":12.22092497,"gt":0.046883717,"gtq":2.52628738,"gusd":0.33189103,"gyd":69.33460472,"hbar":3.801796,"hkd":2.59714095,"hnl":8.81526759,"hnt":0.42968588,"hot":860.77301006,"hrk":2.14667704,"ht":2.29399816,"htg":43.39818658,"huf":101.67724787,"icp":0.12645712,"idr":5895.8221538,"iep":0.22438723,"ils":0.95549479,"imp":0.24578857,"imx":2.00942882,"inj":0.059766221,"inr":31.61646729,"iqd":434.01901051,"irr":438296.38379413,"isk":40.91842827,"itl":551.66850579,"jep":0.24578857,"jmd":52.20581752,"jod":0.23501783,"jpy":52.68656251,"kas":9.99433403,"kava":5.65524526,"kcs":0.041143332,"kda":36.53432827,"kes":42.92143001,"kgs":28.98922183,"khr":1330.68273557,"klay":6.63743014,"kmf":140.16801042,"knc":2.27337506,"kpw":298.32228756,"krw":499.66833994,"ksm":0.069781942,"kwd":0.10248297,"kyd":0.27470868,"kzt":156.67275262,"lak":7266.74758983,"lbp":29589.63635251,"ldo":0.97115178,"leo":0.033146193,"link":0.035236137,"lkr":108.42805212,"lrc":20.9418103,"lrd":60.61083497,"lsl":5.41417221,"ltc":0.0063452726,"ltl":0.98374763,"luf":11.49336216,"luna":5.42644178,"lunc":4019.24631773,"lvl":0.20023686,"lyd":2.11096069,"mad":3.05137036,"mana":3.84878369,"mbx":8.45692408,"mdl":5.74666057,"mga":1391.44220313,"mgf":6957.21101567,"mina":5.94773338,"mkd":17.55996488,"mkr":0.00019546797,"mmk":695.93221052,"mnt":1186.26967624,"mop":2.67505518,"mro":132.44964861,"mru":13.24496486,"mtl":0.12231315,"mur":15.67141408,"mvr":5.1198114,"mwk":574.44279147,"mxn":5.7282261,"mxv":0.64787455,"myr":1.31426812,"mzm":21149.56176984,"mzn":21.14956177,"nad":5.41417221,"near":0.12148874,"neo":0.11778149,"nexo":0.39189391,"nft":1177045.06962952,"ngn":454.3661964,"nio":12.18357939,"nlg":0.62786564,"nok":3.06678182,"npr":50.61006002,"nzd":0.5662225,"okb":0.0037356691,"omr":0.12760779,"one":173.74125221,"op":2.59621741,"ordi":0.083131087,"pab":0.3314779,"paxg":0.000073117902,"pen":1.12887052,"pepe":93694.77124055,"pgk":1.44517245,"php":20.41975057,"pi":2.26614431,"pkr":92.22769021,"pln":1.20572057,"pol":3.59993042,"pte":57.11992923,"pyg":2025.01150839,"qar":1.20657956,"qnt":0.0041725437,"qtum":0.37116505,"rol":14923.37192062,"ron":1.49233719,"rpl":0.19537956,"rsd":33.44446075,"rub":23.73503253,"rune":0.75440655,"rvn":61.67178079,"rwf":485.09569706,"sand":4.69752373,"sar":1.24304213,"sbd":2.65155884,"scr":4.72453147,"sdd":19893.71197736,"sdg":198.93711977,"sek":3.08328292,"sgd":0.42336678,"shib":60206.27844721,"shp":0.24578857,"sit":68.27655272,"skk":8.58328921,"sle":7.57754952,"sll":7577.54951744,"snx":1.0471713,"sol":0.0039411174,"sos":188.98794807,"spl":0.055246318,"srd":12.29502662,"srg":12295.02662015,"ssp":1562.17198391,"std":7026.11318221,"stn":7.02611318,"stx":1.36004193,"sui":0.32377655,"svc":2.90043163,"syp":36.64548064,"szl":5.41417221,"thb":10.80362172,"theta":1.73889865,"tjs":3.06485109,"tmm":5800.77989409,"tmt":1.16015598,"tnd":0.96008018,"ton":0.17495033,"top":0.78410861,"trl":15215344.50584119,"trx":0.88661672,"try":15.21534451,"ttd":2.24842824,"tusd":0.33188562,"tvd":0.46242835,"twd":10.43943991,"twt":0.74330498,"tzs":867.96078735,"uah":14.66929892,"ugx":1249.25851664,"uni":0.10094762,"usd":0.3314779,"usdc":0.33162695,"usdd":0.33190207,"usdp":0.3316619,"usdt":0.3318436,"uyu":13.23857842,"uzs":3980.16416842,"val":551.66850579,"veb":17646730062.547493,"ved":176.44543532,"vef":17644543.53201557,"ves":176.44543532,"vet":49.88750703,"vnd":8733.97384358,"vuv":39.28510504,"waves":0.86785345,"wemix":1.19349844,"woo":19.2579367,"wst":0.89458318,"xaf":186.89068056,"xag":0.0043186058,"xau":0.000073007411,"xaut":0.000073259523,"xbt":0.0000043293666,"xcd":0.89698867,"xcg":0.59670601,"xch":0.11122743,"xdc":10.28235515,"xdr":0.24247341,"xec":47814.64885316,"xem":554.2622592,"xlm":2.24232861,"xmr":0.00087301649,"xof":186.89068056,"xpd":0.00023962451,"xpf":33.99916537,"xpt":0.00016962835,"xrp":0.24754853,"xtz":1,"yer":79.10252704,"zar":5.41417221,"zec":0.00053673213,"zil":85.70546874,"zmk":6261.47082727,"zmw":6.26147083,"zwd":119.96185206,"zwg":8.72503714,"zwl":21801.46144719}}