@shackra/exchange-api 2026.5.260224 → 2026.5.261149

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-05-26T0224","ttd":{"1inch":1.63445101,"aave":0.001726924,"ada":0.61268166,"aed":0.54150058,"afn":9.29513214,"agix":1.62063491,"akt":0.16918154,"algo":1.32083672,"all":12.12405713,"amd":54.10301429,"amp":181.9320894,"ang":0.26475268,"aoa":135.61086978,"ape":1.09101352,"apt":0.15710606,"ar":0.071751187,"arb":1.40645263,"ars":206.66311149,"atom":0.071190948,"ats":1.74353008,"aud":0.20589192,"avax":0.016103519,"awg":0.26393085,"axs":0.12814403,"azm":1253.30281373,"azn":0.25066056,"bake":160.37374012,"bam":0.24781789,"bat":1.50387412,"bbd":0.2948948,"bch":0.0004279067,"bdt":18.0792883,"bef":5.11135871,"bgn":0.24781789,"bhd":0.055440223,"bif":437.822153,"bmd":0.1474474,"bnb":0.00022477809,"bnd":0.18832427,"bob":1.01490079,"brl":0.74097834,"bsd":0.1474474,"bsv":0.010094267,"bsw":185.8011188,"btc":0.0000019163761,"btcb":1.66107428,"btg":0.39261989,"btn":14.06382408,"btt":461186.65906987,"busd":0.14747915,"bwp":1.98688969,"byn":0.40474298,"byr":4047.42984428,"bzd":0.29647238,"cad":0.20363079,"cake":0.10538989,"cdf":338.87800545,"celo":1.83338666,"cfx":2.7077767,"chf":0.11535834,"chz":4.01718197,"clp":132.53028381,"cnh":1.00003197,"cny":1.00009792,"comp":0.007303402,"cop":543.58452341,"crc":66.36607509,"cro":2.14577082,"crv":0.65322321,"cspr":52.22886992,"cuc":0.1474474,"cup":3.52559612,"cve":13.97201095,"cvx":0.088425262,"cyp":0.074158473,"czk":3.07658601,"dai":0.14750654,"dash":0.0032289214,"dcr":0.0088836255,"dem":0.24781789,"dfi":142.4886954,"djf":26.24141094,"dkk":0.94682973,"doge":1.44932698,"dop":8.66608,"dot":0.11871332,"dydx":1.00895887,"dzd":19.55708089,"eek":1.98254308,"egld":0.037758288,"egp":7.73022084,"enj":3.67923106,"eos":1.89631765,"ern":2.21171101,"esp":21.08231627,"etb":23.69850629,"etc":0.016644057,"eth":0.000070483399,"eur":0.12670727,"eurc":0.12672956,"fei":0.14751312,"fil":0.15461844,"fim":0.75336723,"fjd":0.32474958,"fkp":0.10942206,"flow":4.37135947,"flr":17.80057918,"frax":0.14867609,"frf":0.83114522,"ftt":0.46795078,"gala":46.20621813,"gbp":0.10942206,"gel":0.39333827,"ggp":0.10942206,"ghc":17109.15687256,"ghs":1.71091569,"gip":0.10942206,"gmd":10.84215318,"gmx":0.021913332,"gnf":1292.43064056,"gno":0.0012584517,"grd":43.17550315,"grt":5.69516967,"gt":0.020951695,"gtq":1.12353531,"gusd":0.14773574,"gyd":30.848405,"hbar":1.66990061,"hkd":1.15523328,"hnl":3.91998368,"hnt":0.18752007,"hot":378.51485828,"hrk":0.95467595,"ht":1.02529833,"htg":19.25510918,"huf":45.28003312,"icp":0.058252307,"idr":2614.66629268,"iep":0.099790086,"ils":0.42548134,"imp":0.10942206,"imx":0.88341381,"inj":0.029154996,"inr":14.06382408,"iqd":192.49035839,"irr":194878.15705301,"isk":18.21396003,"itl":245.33949079,"jep":0.10942206,"jmd":23.1912583,"jod":0.10454021,"jpy":23.43156066,"kas":4.43575991,"kava":2.47465287,"kcs":0.018283083,"kda":15.24481935,"kes":19.11602627,"kgs":12.89491096,"khr":589.78100602,"klay":2.84013627,"kmf":62.33589183,"knc":1.00006694,"kpw":132.70046425,"krw":222.73576413,"ksm":0.030741499,"kwd":0.045578887,"kyd":0.1221816,"kzt":69.6346559,"lak":3224.70495167,"lbp":13180.56910985,"ldo":0.43111739,"leo":0.014658782,"link":0.015717257,"lkr":49.07183413,"lrc":9.2155957,"lrd":26.88876757,"lsl":2.40944595,"ltc":0.0028086037,"ltl":0.43749487,"luf":5.11135871,"luna":2.41604593,"lunc":1798.72346138,"lvl":0.089049871,"lyd":0.93627759,"mad":1.36025175,"mana":1.71182987,"mbx":3.761098,"mdl":2.54792617,"mga":617.38441907,"mgf":3086.92209535,"mina":2.63360801,"mkd":7.80772711,"mkr":0.000086395097,"mmk":309.5455024,"mnt":527.81466187,"mop":1.18989028,"mro":58.71734609,"mru":5.87173461,"mtl":0.054395433,"mur":6.98450592,"mvr":2.2778404,"mwk":254.84969896,"mxn":2.54689723,"mxv":0.2891274,"myr":0.58326009,"mzm":9409.04444443,"mzn":9.40904444,"nad":2.40944595,"near":0.062865507,"neo":0.052614539,"nexo":0.17344758,"nft":526143.19985691,"ngn":201.76797895,"nio":5.41741707,"nlg":0.27922608,"nok":1.36406422,"npr":22.51266639,"nzd":0.25119094,"okb":0.0017738701,"omr":0.056756614,"one":77.54963047,"op":1.18085286,"ordi":0.036967103,"pab":0.1474474,"paxg":0.000032411662,"pen":0.50176424,"pepe":41523.88980423,"pgk":0.64233564,"php":9.06156956,"pi":0.9908791,"pkr":40.97793386,"pln":0.53697894,"pol":1.63217922,"pte":25.40252743,"pyg":903.32100844,"qar":0.53670854,"qnt":0.0018309797,"qtum":0.16446793,"rol":6646.56690545,"ron":0.66465669,"rpl":0.088012088,"rsd":14.91875537,"rub":10.51504123,"rune":0.33225535,"rvn":27.71195076,"rwf":215.44251333,"sand":2.09593519,"sar":0.55292775,"sbd":1.18041105,"scr":2.11458914,"sdd":8849.36110734,"sdg":88.49361107,"sek":1.37143085,"sgd":0.18832427,"shib":26520.10654117,"shp":0.10942206,"sit":30.36413081,"skk":3.8171833,"sle":3.37213761,"sll":3372.13760666,"snx":0.48788566,"sol":0.0017366743,"sos":84.1533247,"spl":0.024574567,"srd":5.50227549,"srg":5502.27549217,"ssp":695.803095,"std":3129.20493068,"stn":3.12920493,"stx":0.59454809,"sui":0.14444295,"svc":1.29016476,"syp":16.29662071,"szl":2.40944595,"thb":4.78615637,"theta":0.77259757,"tjs":1.36491357,"tmm":2579.89073834,"tmt":0.51597815,"tnd":0.42899848,"ton":0.08274286,"top":0.34807562,"trl":6744071.45936266,"trx":0.40479148,"try":6.74407146,"ttd":1,"tusd":0.14764481,"tvd":0.20589192,"twd":4.62869564,"twt":0.32757191,"tzs":386.18821245,"uah":6.50896428,"ugx":557.52493287,"uni":0.043818318,"usd":0.1474474,"usdc":0.14749385,"usdd":0.14764598,"usdp":0.14755737,"usdt":0.14762001,"uyu":5.90395033,"uzs":1765.98266483,"val":245.33949079,"veb":7781517170.144785,"ved":77.813905,"vef":7781390.50006336,"ves":77.813905,"vet":22.31996911,"vnd":3882.36897748,"vuv":17.54024751,"waves":0.36952637,"wemix":0.5317172,"woo":8.8647154,"wst":0.39811546,"xaf":83.11452244,"xag":0.0018963601,"xau":0.000032323935,"xaut":0.00003246799,"xbt":0.0000019155334,"xcd":0.3991448,"xcg":0.26475268,"xch":0.054717105,"xdc":4.52982092,"xdr":0.10791106,"xec":20975.7888415,"xem":236.77383606,"xlm":1.00255761,"xmr":0.00037294437,"xof":83.11452244,"xpd":0.00010625906,"xpf":15.1201996,"xpt":0.000074971445,"xrp":0.10966678,"xtz":0.44309487,"yer":35.18639108,"zar":2.40944595,"zec":0.00022632125,"zil":37.98945008,"zmk":2785.23045014,"zmw":2.78523045,"zwd":53.36121434,"zwg":3.8818468,"zwl":9699.66454707}}
+{"date":"2026-05-26T1149","ttd":{"1inch":1.64658057,"aave":0.0017233649,"ada":0.61244152,"aed":0.54142381,"afn":9.3070549,"agix":1.4921934,"akt":0.1608969,"algo":1.32466886,"all":12.09741761,"amd":54.25446239,"amp":186.72150458,"ang":0.26538806,"aoa":135.47239975,"ape":1.10950415,"apt":0.1539921,"ar":0.07147522,"arb":1.37175114,"ars":206.53939375,"atom":0.067767383,"ats":1.74365735,"aud":0.20566738,"avax":0.015988598,"awg":0.26389343,"axs":0.13011504,"azm":1253.10357927,"azn":0.25062072,"bake":173.58246801,"bam":0.24783598,"bat":1.50725095,"bbd":0.29485299,"bch":0.00042628304,"bdt":18.09470376,"bef":5.11173181,"bgn":0.24783598,"bhd":0.055432363,"bif":437.97910112,"bmd":0.1474265,"bnb":0.0002242712,"bnd":0.18829455,"bob":1.01775238,"brl":0.73902655,"bsd":0.1474265,"bsv":0.010272842,"bsw":187.80700745,"btc":0.00000192572,"btcb":1.65639998,"btg":0.49190843,"btn":14.0615861,"btt":460380.38504903,"busd":0.14746239,"bwp":1.98078041,"byn":0.40689733,"byr":4068.97335284,"bzd":0.296564,"cad":0.20357423,"cake":0.1030647,"cdf":338.96819526,"celo":1.90088509,"cfx":2.67764119,"chf":0.1154548,"chz":4.14488338,"clp":132.10186113,"cnh":1.00050546,"cny":1.00036317,"comp":0.0077877985,"cop":535.80364198,"crc":66.35666648,"cro":2.167878,"crv":0.67508671,"cspr":51.36853821,"cuc":0.1474265,"cup":3.53200812,"cve":13.97303084,"cvx":0.089626926,"cyp":0.074163886,"czk":3.07413577,"dai":0.14749565,"dash":0.0033738603,"dcr":0.0089748615,"dem":0.24783598,"dfi":145.97982151,"djf":26.24266296,"dkk":0.94677668,"doge":1.45986549,"dop":8.67101279,"dot":0.11876141,"dydx":0.97540353,"dzd":19.62243454,"eek":1.9826878,"egld":0.037989336,"egp":7.69907399,"enj":3.67702463,"eos":1.88250093,"ern":2.21139746,"esp":21.08385517,"etb":23.69449835,"etc":0.016713982,"eth":0.000070550719,"eur":0.12671652,"eurc":0.12665939,"fei":0.14750897,"fil":0.15130093,"fim":0.75342222,"fjd":0.32479012,"fkp":0.10931573,"flow":4.33672634,"flr":17.95564641,"frax":0.14860201,"frf":0.83120589,"ftt":0.46914503,"gala":45.79663263,"gbp":0.10931573,"gel":0.392962,"ggp":0.10931573,"ghc":17133.21484434,"ghs":1.71332148,"gip":0.10931573,"gmd":10.83272201,"gmx":0.023138903,"gnf":1292.62766817,"gno":0.0012621587,"grd":43.17865476,"grt":5.43531911,"gt":0.020851774,"gtq":1.12357928,"gusd":0.14761024,"gyd":30.83692131,"hbar":1.69086829,"hkd":1.15509177,"hnl":3.9206355,"hnt":0.191105,"hot":382.83321416,"hrk":0.95474563,"ht":1.02026745,"htg":19.30156622,"huf":45.22147785,"icp":0.056242454,"idr":2622.19716332,"iep":0.09979737,"ils":0.42496121,"imp":0.10931573,"imx":0.89370378,"inj":0.026581334,"inr":14.0615861,"iqd":193.03218254,"irr":194934.56625711,"isk":18.19868099,"itl":245.3573994,"jep":0.10931573,"jmd":23.21880529,"jod":0.10452539,"jpy":23.43261909,"kas":4.44503136,"kava":2.51519935,"kcs":0.018298708,"kda":16.24883001,"kes":19.08952629,"kgs":12.8931052,"khr":591.8279764,"klay":2.95203112,"kmf":62.34044205,"knc":1.01109523,"kpw":132.68036854,"krw":222.23005875,"ksm":0.031035877,"kwd":0.045579827,"kyd":0.12217809,"kzt":69.68101085,"lak":3231.9232873,"lbp":13160.14263716,"ldo":0.43192474,"leo":0.014741939,"link":0.015671453,"lkr":48.22393269,"lrc":9.31397761,"lrd":26.95697994,"lsl":2.40798088,"ltc":0.0028220926,"ltl":0.43752681,"luf":5.11173181,"luna":2.41343783,"lunc":1787.58042867,"lvl":0.089056371,"lyd":0.9388606,"mad":1.35711263,"mana":1.7117663,"mbx":3.76126039,"mdl":2.55585678,"mga":618.85106145,"mgf":3094.25530724,"mina":2.64528495,"mkd":7.80988451,"mkr":0.000086935383,"mmk":309.51942251,"mnt":527.59952706,"mop":1.18974452,"mro":58.90766102,"mru":5.8907661,"mtl":0.054399403,"mur":6.96994184,"mvr":2.2770624,"mwk":255.48637985,"mxn":2.54765796,"mxv":0.28814553,"myr":0.58452749,"mzm":9406.37614767,"mzn":9.40637615,"nad":2.40798088,"near":0.05403274,"neo":0.052383921,"nexo":0.17429683,"nft":523496.83592432,"ngn":202.08169789,"nio":5.41870947,"nlg":0.27924647,"nok":1.36396696,"npr":22.50908395,"nzd":0.25183036,"okb":0.001661458,"omr":0.056754218,"one":77.27231365,"op":1.15468102,"ordi":0.036972978,"pab":0.1474265,"paxg":0.000032519562,"pen":0.50207096,"pepe":41671.23039946,"pgk":0.64274786,"php":9.08178887,"pi":1.00787931,"pkr":41.01873858,"pln":0.53625041,"pol":1.60108753,"pte":25.4043817,"pyg":900.63426177,"qar":0.53663245,"qnt":0.0018557602,"qtum":0.16507756,"rol":6637.24625619,"ron":0.66372462,"rpl":0.086896063,"rsd":14.87459557,"rub":10.55627754,"rune":0.33552618,"rvn":27.42884104,"rwf":215.74880103,"sand":2.08924779,"sar":0.55284937,"sbd":1.17929441,"scr":2.10125962,"sdd":8847.83050679,"sdg":88.47830507,"sek":1.3713059,"sgd":0.18829455,"shib":26777.05134929,"shp":0.10931573,"sit":30.36634725,"skk":3.81746193,"sle":3.37015404,"sll":3370.1540398,"snx":0.46573481,"sol":0.0017528322,"sos":84.05335989,"spl":0.024571083,"srd":5.46827619,"srg":5468.27619377,"ssp":694.78400772,"std":3124.89989945,"stn":3.1248999,"stx":0.60488563,"sui":0.14400128,"svc":1.28998185,"syp":16.2982656,"szl":2.40798088,"thb":4.80496621,"theta":0.7733841,"tjs":1.36310825,"tmm":2579.92663051,"tmt":0.51598533,"tnd":0.42700059,"ton":0.077810059,"top":0.34873633,"trl":6767102.56202295,"trx":0.39432734,"try":6.76710256,"ttd":1,"tusd":0.14760783,"tvd":0.20566738,"twd":4.64299448,"twt":0.33058871,"tzs":386.030015,"uah":6.52424598,"ugx":555.61413712,"uni":0.044896974,"usd":0.1474265,"usdc":0.14749279,"usdd":0.14761515,"usdp":0.14750833,"usdt":0.14758914,"uyu":5.8879257,"uzs":1770.19844217,"val":245.3573994,"veb":7848473767.501494,"ved":78.47501297,"vef":7847501.29682501,"ves":78.47501297,"vet":22.1877248,"vnd":3884.47969422,"vuv":17.4722521,"waves":0.38598228,"wemix":0.53081456,"woo":8.56506619,"wst":0.39787046,"xaf":83.1205894,"xag":0.0019207221,"xau":0.000032470421,"xaut":0.000032582549,"xbt":0.000001925508,"xcd":0.39894031,"xcg":0.26538806,"xch":0.049468972,"xdc":4.57313023,"xdr":0.10784129,"xec":21265.81048705,"xem":246.51098454,"xlm":0.99728716,"xmr":0.00038827857,"xof":83.1205894,"xpd":0.00010657423,"xpf":15.1213033,"xpt":0.000075443078,"xrp":0.11009848,"xtz":0.44475513,"yer":35.1812549,"zar":2.40798088,"zec":0.00023871437,"zil":38.11794711,"zmk":2784.82128755,"zmw":2.78482129,"zwd":53.35364941,"zwg":3.88050505,"zwl":9696.31187506}}