@shackra/exchange-api 2026.5.260224 → 2026.5.261149

package/v1/currencies/hkd.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-05-26T0224",
+	"date": "2026-05-26T1149",
 	"hkd": {
-		"1inch": 1.41482334,
-		"aave": 0.0014948704,
-		"ada": 0.53035319,
-		"aed": 0.468737,
-		"afn": 8.04610835,
-		"agix": 1.40286376,
-		"akt": 0.14644795,
-		"algo": 1.14335065,
-		"all": 10.49489946,
-		"amd": 46.83297758,
-		"amp": 157.48515265,
-		"ang": 0.22917682,
-		"aoa": 117.38829912,
-		"ape": 0.94440971,
-		"apt": 0.1359951,
-		"ar": 0.062109696,
-		"arb": 1.21746201,
-		"ars": 178.89296917,
-		"atom": 0.061624738,
-		"ats": 1.50924503,
-		"aud": 0.17822541,
-		"avax": 0.013939626,
-		"awg": 0.22846541,
-		"axs": 0.11092481,
-		"azm": 1084.89154163,
-		"azn": 0.21697831,
-		"bake": 138.82368431,
-		"bam": 0.21451761,
-		"bat": 1.30179259,
-		"bbd": 0.25526862,
-		"bch": 0.00037040718,
-		"bdt": 15.64990259,
-		"bef": 4.42452516,
-		"bgn": 0.21451761,
-		"bhd": 0.0479905,
-		"bif": 378.99025305,
-		"bmd": 0.12763431,
-		"bnb": 0.00019457377,
-		"bnd": 0.16301839,
-		"bob": 0.87852454,
-		"brl": 0.64141014,
-		"bsd": 0.12763431,
-		"bsv": 0.0087378602,
-		"bsw": 160.83428522,
-		"btc": 0.000001658865,
-		"btcb": 1.43786914,
-		"btg": 0.339862,
-		"btn": 12.17401223,
-		"btt": 399215.17773472,
-		"busd": 0.12766179,
-		"bwp": 1.71990344,
-		"byn": 0.35035606,
-		"byr": 3503.56063619,
-		"bzd": 0.25663421,
-		"cad": 0.17626811,
-		"cake": 0.091228233,
-		"cdf": 293.34162321,
-		"celo": 1.58702722,
-		"cfx": 2.343922,
-		"chf": 0.099857179,
-		"chz": 3.47737729,
-		"clp": 114.72166371,
-		"cnh": 0.86565371,
-		"cny": 0.86571079,
-		"comp": 0.0063220149,
-		"cop": 470.54091409,
-		"crc": 57.44820224,
-		"cro": 1.85743508,
-		"crv": 0.56544702,
-		"cspr": 45.21066943,
-		"cuc": 0.12763431,
-		"cup": 3.05184778,
-		"cve": 12.0945364,
-		"cvx": 0.076543209,
-		"cyp": 0.064193504,
-		"czk": 2.66317294,
-		"dai": 0.1276855,
-		"dash": 0.0027950384,
-		"dcr": 0.0076898975,
-		"dem": 0.21451761,
-		"dfi": 123.34192402,
-		"djf": 22.71524843,
-		"dkk": 0.81960046,
-		"doge": 1.25457516,
-		"dop": 7.50158444,
-		"dot": 0.10276134,
-		"dydx": 0.87338106,
-		"dzd": 16.92911833,
-		"eek": 1.7161409,
-		"egld": 0.032684557,
-		"egp": 6.69148039,
-		"enj": 3.18483818,
-		"eos": 1.64150192,
-		"ern": 1.91451463,
-		"esp": 18.24940178,
-		"etb": 20.51404396,
-		"etc": 0.014407529,
-		"eth": 0.000061012265,
-		"eur": 0.10968111,
-		"eurc": 0.10970041,
-		"fei": 0.1276912,
-		"fil": 0.13384175,
-		"fim": 0.65213429,
-		"fjd": 0.28111169,
-		"fkp": 0.094718581,
-		"flow": 3.78396255,
-		"flr": 15.40864473,
-		"frax": 0.12869789,
-		"frf": 0.71946094,
-		"ftt": 0.40507038,
-		"gala": 39.99730525,
-		"gbp": 0.094718581,
-		"gel": 0.34048384,
-		"ggp": 0.094718581,
-		"ghc": 14810.13157567,
-		"ghs": 1.48101316,
-		"gip": 0.094718581,
-		"gmd": 9.38525004,
-		"gmx": 0.018968751,
-		"gnf": 1118.76160711,
-		"gno": 0.0010893485,
-		"grd": 37.37383948,
-		"grt": 4.92988712,
-		"gt": 0.018136332,
-		"gtq": 0.97256141,
-		"gusd": 0.1278839,
-		"gyd": 26.70318241,
-		"hbar": 1.44550944,
+		"1inch": 1.42549762,
+		"aave": 0.0014919723,
+		"ada": 0.53021028,
+		"aed": 0.46872796,
+		"afn": 8.05741601,
+		"agix": 1.29183969,
+		"akt": 0.13929361,
+		"algo": 1.14680833,
+		"all": 10.47312253,
+		"amd": 46.96982866,
+		"amp": 161.65079684,
+		"ang": 0.22975496,
+		"aoa": 117.28280264,
+		"ape": 0.96053334,
+		"apt": 0.1333159,
+		"ar": 0.061878391,
+		"arb": 1.18756897,
+		"ars": 178.80777928,
+		"atom": 0.058668398,
+		"ats": 1.50954011,
+		"aud": 0.17805285,
+		"avax": 0.013841842,
+		"awg": 0.22846101,
+		"axs": 0.11264476,
+		"azm": 1084.85197014,
+		"azn": 0.21697039,
+		"bake": 150.27591136,
+		"bam": 0.21455955,
+		"bat": 1.3048755,
+		"bbd": 0.2552637,
+		"bch": 0.0003690469,
+		"bdt": 15.66516555,
+		"bef": 4.42539022,
+		"bgn": 0.21455955,
+		"bhd": 0.047989575,
+		"bif": 379.17255891,
+		"bmd": 0.12763185,
+		"bnb": 0.00019415878,
+		"bnd": 0.16301263,
+		"bob": 0.88110089,
+		"brl": 0.63979899,
+		"bsd": 0.12763185,
+		"bsv": 0.0088935289,
+		"bsw": 162.5905515,
+		"btc": 0.0000016671576,
+		"btcb": 1.4339986,
+		"btg": 0.42586091,
+		"btn": 12.17356621,
+		"btt": 398566.06907872,
+		"busd": 0.12766292,
+		"bwp": 1.71482515,
+		"byn": 0.35226408,
+		"byr": 3522.64077075,
+		"bzd": 0.25674497,
+		"cad": 0.17624074,
+		"cake": 0.089226421,
+		"cdf": 293.45564128,
+		"celo": 1.64565721,
+		"cfx": 2.31811988,
+		"chf": 0.099952927,
+		"chz": 3.58835852,
+		"clp": 114.36481922,
+		"cnh": 0.86616968,
+		"cny": 0.86604649,
+		"comp": 0.006742147,
+		"cop": 463.86240231,
+		"crc": 57.447095,
+		"cro": 1.87680153,
+		"crv": 0.58444422,
+		"cspr": 44.47139152,
+		"cuc": 0.12763185,
+		"cup": 3.05777274,
+		"cve": 12.09690108,
+		"cvx": 0.077592905,
+		"cyp": 0.064206055,
+		"czk": 2.66137796,
+		"dai": 0.12769171,
+		"dash": 0.0029208591,
+		"dcr": 0.0077698255,
+		"dem": 0.21455955,
+		"dfi": 126.37941475,
+		"djf": 22.71911523,
+		"dkk": 0.81965495,
+		"doge": 1.26385239,
+		"dop": 7.50677395,
+		"dot": 0.10281556,
+		"dydx": 0.84443813,
+		"dzd": 16.9877711,
+		"eek": 1.71647643,
+		"egld": 0.032888587,
+		"egp": 6.66533535,
+		"enj": 3.18331819,
+		"eos": 1.62974144,
+		"ern": 1.91447773,
+		"esp": 18.25296983,
+		"etb": 20.51308738,
+		"etc": 0.014469831,
+		"eth": 0.000061078021,
+		"eur": 0.10970256,
+		"eurc": 0.1096531,
+		"fei": 0.12770325,
+		"fil": 0.13098607,
+		"fim": 0.65226179,
+		"fjd": 0.28118122,
+		"fkp": 0.094638132,
+		"flow": 3.75444312,
+		"flr": 15.54477915,
+		"frax": 0.12864952,
+		"frf": 0.71960161,
+		"ftt": 0.4061539,
+		"gala": 39.64761409,
+		"gbp": 0.094638132,
+		"gel": 0.34019981,
+		"ggp": 0.094638132,
+		"ghc": 14832.77375178,
+		"ghs": 1.48327738,
+		"gip": 0.094638132,
+		"gmd": 9.37823498,
+		"gmx": 0.02003209,
+		"gnf": 1119.06924191,
+		"gno": 0.0010926913,
+		"grd": 37.38114666,
+		"grt": 4.70553012,
+		"gt": 0.01805205,
+		"gtq": 0.97271863,
+		"gusd": 0.12779092,
+		"gyd": 26.69651208,
+		"hbar": 1.46383892,
 		"hkd": 1,
-		"hnl": 3.39323992,
-		"hnt": 0.16232226,
-		"hot": 327.65231485,
-		"hrk": 0.82639235,
-		"ht": 0.88752492,
-		"htg": 16.66772376,
-		"huf": 39.19557541,
-		"icp": 0.050424713,
-		"idr": 2263.32320812,
-		"iep": 0.086380896,
-		"ils": 0.36830773,
-		"imp": 0.094718581,
-		"imx": 0.76470599,
-		"inj": 0.025237323,
-		"inr": 12.17401223,
-		"iqd": 166.62466515,
-		"irr": 168691.6058271,
-		"isk": 15.76647795,
-		"itl": 212.37224992,
-		"jep": 0.094718581,
-		"jmd": 20.0749569,
-		"jod": 0.090492725,
-		"jpy": 20.28296888,
-		"kas": 3.83970925,
-		"kava": 2.14212395,
-		"kcs": 0.015826312,
-		"kda": 13.19631249,
-		"kes": 16.54732997,
-		"kgs": 11.1621706,
-		"khr": 510.52979204,
-		"klay": 2.45849589,
-		"kmf": 53.9595707,
-		"knc": 0.86568398,
-		"kpw": 114.86897632,
-		"krw": 192.8058757,
-		"ksm": 0.026610642,
-		"kwd": 0.039454271,
-		"kyd": 0.10576357,
-		"kzt": 60.27757088,
-		"lak": 2791.38855192,
-		"lbp": 11409.443739,
-		"ldo": 0.37318643,
-		"leo": 0.012689023,
-		"link": 0.013605267,
-		"lkr": 42.47785707,
-		"lrc": 7.97725954,
-		"lrd": 23.27561717,
-		"lsl": 2.08567914,
-		"ltc": 0.0024312005,
-		"ltl": 0.37870695,
-		"luf": 4.42452516,
-		"luna": 2.09139225,
-		"lunc": 1557.02185267,
-		"lvl": 0.077083887,
-		"lyd": 0.81046625,
-		"mad": 1.17746933,
-		"mana": 1.4818045,
-		"mbx": 3.25570434,
-		"mdl": 2.20555122,
-		"mga": 534.42402494,
-		"mgf": 2672.12012471,
-		"mina": 2.27971965,
-		"mkd": 6.75857184,
-		"mkr": 0.000074785845,
-		"mmk": 267.95064499,
-		"mnt": 456.89011142,
+		"hnl": 3.39421994,
+		"hnt": 0.16544573,
+		"hot": 331.4309954,
+		"hrk": 0.82655392,
+		"ht": 0.88327827,
+		"htg": 16.70998511,
+		"huf": 39.14968415,
+		"icp": 0.048690897,
+		"idr": 2270.12020858,
+		"iep": 0.086397785,
+		"ils": 0.36790255,
+		"imp": 0.094638132,
+		"imx": 0.77370803,
+		"inj": 0.023012313,
+		"inr": 12.17356621,
+		"iqd": 167.1141532,
+		"irr": 168761.10782259,
+		"isk": 15.75518197,
+		"itl": 212.41377212,
+		"jep": 0.094638132,
+		"jmd": 20.10126463,
+		"jod": 0.090490981,
+		"jpy": 20.2863701,
+		"kas": 3.84820625,
+		"kava": 2.17748877,
+		"kcs": 0.015841779,
+		"kda": 14.06713343,
+		"kes": 16.52641533,
+		"kgs": 11.1619748,
+		"khr": 512.36446596,
+		"klay": 2.55566805,
+		"kmf": 53.97012066,
+		"knc": 0.87533758,
+		"kpw": 114.86565164,
+		"krw": 192.39169135,
+		"ksm": 0.026868754,
+		"kwd": 0.039459918,
+		"kyd": 0.1057735,
+		"kzt": 60.32508657,
+		"lak": 2797.9796751,
+		"lbp": 11393.15767949,
+		"ldo": 0.3739311,
+		"leo": 0.01276257,
+		"link": 0.01356728,
+		"lkr": 41.74900563,
+		"lrc": 8.06340923,
+		"lrd": 23.33752236,
+		"lsl": 2.0846663,
+		"ltc": 0.0024431761,
+		"ltl": 0.37878099,
+		"luf": 4.42539022,
+		"luna": 2.08939056,
+		"lunc": 1547.56572555,
+		"lvl": 0.077098957,
+		"lyd": 0.81280174,
+		"mad": 1.17489594,
+		"mana": 1.481931,
+		"mbx": 3.25624379,
+		"mdl": 2.21268721,
+		"mga": 535.75921763,
+		"mgf": 2678.79608816,
+		"mina": 2.29010805,
+		"mkd": 6.76126757,
+		"mkr": 0.00007526275,
+		"mmk": 267.96089395,
+		"mnt": 456.75983682,
 		"mop": 1.03,
-		"mro": 50.82726331,
-		"mru": 5.08272633,
-		"mtl": 0.047086102,
-		"mur": 6.04597014,
-		"mvr": 1.97175795,
-		"mwk": 220.60453368,
-		"mxn": 2.20466054,
-		"mxv": 0.2502762,
-		"myr": 0.50488511,
-		"mzm": 8144.71380801,
-		"mzn": 8.14471381,
-		"nad": 2.08567914,
-		"near": 0.05441802,
-		"neo": 0.045544515,
-		"nexo": 0.15014074,
-		"nft": 455443.25039326,
-		"ngn": 174.65561501,
-		"nio": 4.68945724,
-		"nlg": 0.24170537,
-		"nok": 1.1807695,
-		"npr": 19.48755008,
-		"nzd": 0.21743742,
-		"okb": 0.0015355081,
-		"omr": 0.049130002,
-		"one": 67.12897891,
-		"op": 1.02217697,
-		"ordi": 0.031999686,
-		"pab": 0.12763431,
-		"paxg": 0.000028056378,
-		"pen": 0.43434018,
-		"pepe": 35944.15996738,
-		"pgk": 0.55602245,
-		"php": 7.8439305,
-		"pi": 0.85773075,
-		"pkr": 35.47156629,
-		"pln": 0.46482295,
-		"pol": 1.41285682,
-		"pte": 21.98908903,
-		"pyg": 781.93818022,
-		"qar": 0.46458888,
-		"qnt": 0.0015849437,
-		"qtum": 0.14236772,
-		"rol": 5753.44133726,
-		"ron": 0.57534413,
-		"rpl": 0.076185554,
-		"rsd": 12.91406301,
-		"rub": 9.10209342,
-		"rune": 0.28760888,
-		"rvn": 23.98818598,
-		"rwf": 186.49264795,
-		"sand": 1.81429606,
-		"sar": 0.47862866,
-		"sbd": 1.02179453,
-		"scr": 1.8304434,
-		"sdd": 7660.23734171,
-		"sdg": 76.60237342,
-		"sek": 1.18714624,
-		"sgd": 0.16301839,
-		"shib": 22956.49459533,
-		"shp": 0.094718581,
-		"sit": 26.28398207,
-		"skk": 3.30425323,
-		"sle": 2.9190101,
-		"sll": 2919.01009605,
-		"snx": 0.42232652,
-		"sol": 0.0015033105,
-		"sos": 72.84530855,
-		"spl": 0.021272385,
-		"srd": 4.7629129,
-		"srg": 4762.91290164,
-		"ssp": 602.30527223,
-		"std": 2708.72124768,
-		"stn": 2.70872125,
-		"stx": 0.51465631,
-		"sui": 0.12503358,
-		"svc": 1.1168002,
-		"syp": 14.10677913,
-		"szl": 2.08567914,
-		"thb": 4.14302154,
-		"theta": 0.66878057,
-		"tjs": 1.18150472,
-		"tmm": 2233.220583,
-		"tmt": 0.44664412,
-		"tnd": 0.37135225,
-		"ton": 0.071624374,
-		"top": 0.30130332,
-		"trl": 5837843.81737111,
-		"trx": 0.35039804,
-		"try": 5.83784382,
-		"ttd": 0.86562603,
-		"tusd": 0.12780519,
-		"tvd": 0.17822541,
-		"twd": 4.00671944,
-		"twt": 0.28355477,
-		"tzs": 334.29456997,
-		"uah": 5.63432893,
-		"ugx": 482.60809542,
-		"uni": 0.037930277,
-		"usd": 0.12763431,
-		"usdc": 0.12767452,
-		"usdd": 0.12780621,
-		"usdp": 0.1277295,
-		"usdt": 0.12778373,
-		"uyu": 5.1106131,
-		"uzs": 1528.68056687,
-		"val": 212.37224992,
-		"veb": 6735883831.484485,
-		"ved": 67.35774183,
-		"vef": 6735774.18256452,
-		"ves": 67.35774183,
-		"vet": 19.3207463,
-		"vnd": 3360.67965301,
-		"vuv": 15.18329485,
-		"waves": 0.31987165,
-		"wemix": 0.46026825,
-		"woo": 7.67352842,
-		"wst": 0.34461911,
-		"xaf": 71.94609427,
-		"xag": 0.0016415387,
-		"xau": 0.00002798044,
-		"xaut": 0.000028105137,
-		"xbt": 0.0000016581356,
-		"xcd": 0.34551013,
-		"xcg": 0.22917682,
-		"xch": 0.047364551,
-		"xdc": 3.92113091,
-		"xdr": 0.093410625,
-		"xec": 18157.18886443,
-		"xem": 204.95759621,
-		"xlm": 0.86783997,
-		"xmr": 0.00032283036,
-		"xof": 71.94609427,
-		"xpd": 0.000091980609,
-		"xpf": 13.08843838,
-		"xpt": 0.000064897234,
-		"xrp": 0.094930423,
-		"xtz": 0.38355445,
-		"yer": 30.45825609,
-		"zar": 2.08567914,
-		"zec": 0.00019590956,
-		"zil": 32.88465694,
-		"zmk": 2410.96798296,
-		"zmw": 2.41096798,
-		"zwd": 46.19085624,
-		"zwg": 3.36022765,
-		"zwl": 8396.2821343
+		"mro": 50.998252,
+		"mru": 5.0998252,
+		"mtl": 0.047095308,
+		"mur": 6.03410226,
+		"mvr": 1.97132597,
+		"mwk": 221.18275545,
+		"mxn": 2.20558923,
+		"mxv": 0.24945683,
+		"myr": 0.5060442,
+		"mzm": 8143.40160268,
+		"mzn": 8.1434016,
+		"nad": 2.0846663,
+		"near": 0.046777877,
+		"neo": 0.045350441,
+		"nexo": 0.15089436,
+		"nft": 453208.00547853,
+		"ngn": 174.94860897,
+		"nio": 4.69115063,
+		"nlg": 0.24175262,
+		"nok": 1.18082995,
+		"npr": 19.4868361,
+		"nzd": 0.21801763,
+		"okb": 0.0014383775,
+		"omr": 0.049133948,
+		"one": 66.89712095,
+		"op": 0.9996444,
+		"ordi": 0.032008693,
+		"pab": 0.12763185,
+		"paxg": 0.000028153228,
+		"pen": 0.43465893,
+		"pepe": 36076.12103678,
+		"pgk": 0.55644745,
+		"php": 7.86239599,
+		"pi": 0.87255345,
+		"pkr": 35.51123794,
+		"pln": 0.46424919,
+		"pol": 1.38611284,
+		"pte": 21.99338825,
+		"pyg": 779.7079742,
+		"qar": 0.46457993,
+		"qnt": 0.0016065912,
+		"qtum": 0.14291294,
+		"rol": 5746.0770175,
+		"ron": 0.5746077,
+		"rpl": 0.075228709,
+		"rsd": 12.87741459,
+		"rub": 9.13890813,
+		"rune": 0.29047578,
+		"rvn": 23.74602765,
+		"rwf": 186.78065862,
+		"sand": 1.80872884,
+		"sar": 0.47861943,
+		"sbd": 1.020953,
+		"scr": 1.81912786,
+		"sdd": 7659.85072234,
+		"sdg": 76.59850722,
+		"sek": 1.18718351,
+		"sgd": 0.16301263,
+		"shib": 23181.75240387,
+		"shp": 0.094638132,
+		"sit": 26.28912102,
+		"skk": 3.30489926,
+		"sle": 2.91765047,
+		"sll": 2917.65047221,
+		"snx": 0.40320157,
+		"sol": 0.0015174831,
+		"sos": 72.76769022,
+		"spl": 0.021271975,
+		"srd": 4.73406213,
+		"srg": 4734.06213203,
+		"ssp": 601.49680527,
+		"std": 2705.32609476,
+		"stn": 2.70532609,
+		"stx": 0.5236689,
+		"sui": 0.12466653,
+		"svc": 1.11677867,
+		"syp": 14.1099314,
+		"szl": 2.0846663,
+		"thb": 4.1598134,
+		"theta": 0.66954343,
+		"tjs": 1.18008655,
+		"tmm": 2233.52525222,
+		"tmt": 0.44670505,
+		"tnd": 0.36966811,
+		"ton": 0.067362664,
+		"top": 0.30191223,
+		"trl": 5858497.78745636,
+		"trx": 0.34138183,
+		"try": 5.85849779,
+		"ttd": 0.86573208,
+		"tusd": 0.12778884,
+		"tvd": 0.17805285,
+		"twd": 4.01958928,
+		"twt": 0.28620125,
+		"tzs": 334.19856845,
+		"uah": 5.64824906,
+		"ugx": 481.0129835,
+		"uni": 0.03886875,
+		"usd": 0.12763185,
+		"usdc": 0.12768924,
+		"usdd": 0.12779517,
+		"usdp": 0.1277027,
+		"usdt": 0.12777266,
+		"uyu": 5.09736617,
+		"uzs": 1532.5175822,
+		"val": 212.41377212,
+		"veb": 6794675532.163278,
+		"ved": 67.93833633,
+		"vef": 6793833.63310023,
+		"ves": 67.93833633,
+		"vet": 19.20862518,
+		"vnd": 3362.91869163,
+		"vuv": 15.12628918,
+		"waves": 0.33415724,
+		"wemix": 0.45954319,
+		"woo": 7.41505258,
+		"wst": 0.34444922,
+		"xaf": 71.96016089,
+		"xag": 0.0016628307,
+		"xau": 0.000028110685,
+		"xaut": 0.000028207758,
+		"xbt": 0.000001666974,
+		"xcd": 0.34537543,
+		"xcg": 0.22975496,
+		"xch": 0.042826876,
+		"xdc": 3.95910555,
+		"xdr": 0.093361668,
+		"xec": 18410.49437998,
+		"xem": 213.41246778,
+		"xlm": 0.86338349,
+		"xmr": 0.00033614521,
+		"xof": 71.96016089,
+		"xpd": 0.000092264731,
+		"xpf": 13.09099738,
+		"xpt": 0.000065313493,
+		"xrp": 0.095315786,
+		"xtz": 0.38503879,
+		"yer": 30.45754103,
+		"zar": 2.0846663,
+		"zec": 0.00020666269,
+		"zil": 32.99992969,
+		"zmk": 2410.90913017,
+		"zmw": 2.41090913,
+		"zwd": 46.18996597,
+		"zwg": 3.35947771,
+		"zwl": 8394.40826349
 	}
 }