@shackra/exchange-api 2026.5.260224 → 2026.5.261149

package/v1/currencies/tvd.min.json

@@ -1 +1 @@
-{"date":"2026-05-26T0224","tvd":{"1inch":7.93839304,"aave":0.0083875267,"ada":2.97574402,"aed":2.63002342,"afn":45.14568613,"agix":7.87128937,"akt":0.82170073,"algo":6.41519442,"all":58.88554022,"amd":262.77385455,"amp":883.62907365,"ang":1.28588183,"aoa":658.65075063,"ape":5.29896223,"apt":0.76305111,"ar":0.34848957,"arb":6.83102381,"ars":1003.74559743,"atom":0.34576853,"ats":8.46818106,"aud":1,"avax":0.078213459,"awg":1.28189024,"axs":0.62238493,"azm":6087.18785105,"azn":1.21743757,"bake":778.92195869,"bam":1.20363092,"bat":7.30419192,"bbd":1.4322796,"bch":0.0020783074,"bdt":87.80960427,"bef":24.82544544,"bgn":1.20363092,"bhd":0.26926856,"bif":2126.46589592,"bmd":0.7161398,"bnb":0.0010917286,"bnd":0.91467536,"bob":4.92928898,"brl":3.59887035,"bsd":0.7161398,"bsv":0.049027017,"bsw":902.42062866,"btc":0.0000093076797,"btcb":8.06770007,"btg":1.90692227,"btn":68.30682747,"btt":2239945.36469114,"busd":0.71629401,"bwp":9.65015847,"byn":1.96580311,"byr":19658.03116877,"bzd":1.43994176,"cad":0.98901786,"cake":0.51186996,"cdf":1645.90237503,"celo":8.90460698,"cfx":13.15144693,"chf":0.56028587,"chz":19.51111973,"clp":643.68859999,"cnh":4.85707237,"cny":4.85739266,"comp":0.035472018,"cop":2640.14495992,"crc":322.33452408,"cro":10.42183097,"crv":3.17265097,"cspr":253.67129076,"cuc":0.7161398,"cup":17.12352803,"cve":67.86089874,"cvx":0.42947417,"cyp":0.36018155,"czk":14.94272317,"dai":0.71642705,"dash":0.015682604,"dcr":0.043147033,"dem":1.20363092,"dfi":692.05577939,"djf":127.45235718,"dkk":4.5986735,"doge":7.03926098,"dop":42.09043201,"dot":0.57658073,"dydx":4.90042956,"dzd":94.98712035,"eek":9.62904736,"egld":0.18338887,"egp":37.54504168,"enj":17.86972018,"eos":9.21025761,"ern":10.742097,"esp":102.3950621,"etb":115.10168011,"etc":0.080838806,"eth":0.00034233203,"eur":0.61540672,"eurc":0.61551497,"fei":0.71645898,"fil":0.75096894,"fim":3.65904218,"fjd":1.57728177,"fkp":0.53145386,"flow":21.23133051,"flr":86.45593719,"frax":0.72210744,"frf":4.03680344,"ftt":2.27279815,"gala":224.41977034,"gbp":0.53145386,"gel":1.91041134,"ggp":0.53145386,"ghc":83097.75635694,"ghs":8.30977564,"gip":0.53145386,"gmd":52.65943904,"gmx":0.10643124,"gnf":6277.22846177,"gno":0.0061121954,"grd":209.69983899,"grt":27.66096687,"gt":0.10176064,"gtq":5.45691785,"gusd":0.71754024,"gyd":149.82814533,"hbar":8.11056879,"hkd":5.61087226,"hnl":19.03903572,"hnt":0.91076944,"hot":1838.41528284,"hrk":4.63678191,"ht":4.97978896,"htg":93.5204688,"huf":219.92136658,"icp":0.28292663,"idr":12699.21739346,"iep":0.48467217,"ils":2.06652761,"imp":0.53145386,"imx":4.29066761,"inj":0.1416034,"inr":68.30682747,"iqd":934.90971073,"irr":946507.05085617,"isk":88.46369369,"itl":1191.59356491,"jep":0.53145386,"jmd":112.63801869,"jod":0.50774312,"jpy":113.80514735,"kas":21.5441181,"kava":12.01918382,"kcs":0.088799416,"kda":74.0428236,"kes":92.84495461,"kgs":62.62951335,"khr":2864.5174457,"klay":13.7943064,"kmf":302.76025814,"knc":4.85724221,"kpw":644.51515226,"krw":1081.80913866,"ksm":0.14930891,"kwd":0.22137288,"kyd":0.5934259,"kzt":338.20975007,"lak":15662.12458002,"lbp":64016.93132481,"ldo":2.0939014,"leo":0.071196488,"link":0.076337416,"lkr":238.33782968,"lrc":44.75938422,"lrd":130.59651463,"lsl":11.70247921,"ltc":0.013641156,"ltl":2.12487631,"luf":24.82544544,"luna":11.73453475,"lunc":8736.25071422,"lvl":0.43250784,"lyd":4.54742262,"mad":6.60662997,"mana":8.31421577,"mbx":18.26734115,"mdl":12.37506613,"mga":2998.58493417,"mgf":14992.92467084,"mina":12.79121574,"mkd":37.92148321,"mkr":0.00041961382,"mmk":1503.43683979,"mnt":2563.55204995,"mop":5.77919842,"mro":285.18528152,"mru":28.51852816,"mtl":0.26419411,"mur":33.92316613,"mvr":11.06328197,"mwk":1237.78385746,"mxn":12.37006867,"mxv":1.40426779,"myr":2.83284588,"mzm":45698.94873366,"mzn":45.69894874,"nad":11.70247921,"near":0.30533256,"neo":0.25554445,"nexo":0.84242051,"nft":2555433.89754624,"ngn":979.97034454,"nio":26.31194551,"nlg":1.35617794,"nok":6.62514681,"npr":109.34215407,"nzd":1.22001358,"okb":0.0086155399,"omr":0.27566217,"one":376.6521253,"op":5.73530442,"ordi":0.17954615,"pab":0.7161398,"paxg":0.00015742076,"pen":2.43702729,"pepe":201678.08990509,"pgk":3.11977094,"php":44.01129202,"pi":4.81261765,"pkr":199.02642713,"pln":2.60806221,"pol":7.92735913,"pte":123.37796954,"pyg":4387.35524086,"qar":2.60674887,"qnt":0.0088929166,"qtum":0.7988071,"rol":32281.82437237,"ron":3.22818244,"rpl":0.42746741,"rsd":72.45915787,"rub":51.07068344,"rune":1.61373667,"rvn":134.59464717,"rwf":1046.38642424,"sand":10.17978344,"sar":2.68552425,"sbd":5.73315859,"scr":10.27038411,"sdd":42980.61317047,"sdg":429.8061317,"sek":6.66092592,"sgd":0.91467536,"shib":128805.95860648,"shp":0.53145386,"sit":147.47606578,"skk":18.53974277,"sle":16.37819276,"sll":16378.19276121,"snx":2.36962018,"sol":0.0084348829,"sos":408.72572068,"spl":0.11935664,"srd":26.72409586,"srg":26724.09585478,"ssp":3379.45794123,"std":15198.28889625,"stn":15.1982889,"stx":2.88767079,"sui":0.70154745,"svc":6.26622325,"syp":79.15133561,"szl":11.70247921,"thb":23.24596463,"theta":3.75244234,"tjs":6.62927206,"tmm":12530.31540939,"tmt":2.50606308,"tnd":2.08361004,"ton":0.40187521,"top":1.69057443,"trl":32755395.90631675,"trx":1.96603865,"try":32.75539591,"ttd":4.85691709,"tusd":0.71709859,"tvd":1,"twd":22.48119093,"twt":1.59098961,"tzs":1875.6841278,"uah":31.61349985,"ugx":2707.85237281,"uni":0.21282194,"usd":0.7161398,"usdc":0.7163654,"usdd":0.7171043,"usdp":0.71667393,"usdt":0.71697817,"uyu":28.67499722,"uzs":8577.23138001,"val":1191.59356491,"veb":37794183705.75538,"ved":377.9356848,"vef":37793568.47967252,"ves":377.9356848,"vet":108.40623936,"vnd":18856.34422439,"vuv":85.19152782,"waves":1.79475896,"wemix":2.58250634,"woo":43.05518771,"wst":1.93361378,"xaf":403.6803442,"xag":0.0092104637,"xau":0.00015699467,"xaut":0.00015769433,"xbt":0.000009303587,"xcd":1.9386132,"xcg":1.28588183,"xch":0.26575644,"xdc":22.00096464,"xdr":0.52411508,"xec":101877.66723571,"xem":1149.99089011,"xlm":4.86933919,"xmr":0.0018113599,"xof":403.6803442,"xpd":0.00051609145,"xpf":73.43755579,"xpt":0.00036413009,"xrp":0.53264248,"xtz":2.15207504,"yer":170.89738404,"zar":11.70247921,"zec":0.0010992235,"zil":184.51160923,"zmk":13527.63336427,"zmw":13.52763336,"zwd":259.1709937,"zwg":18.85380807,"zwl":47110.46647596}}
+{"date":"2026-05-26T1149","tvd":{"1inch":8.00603653,"aave":0.0083793788,"ada":2.97782527,"aed":2.63252155,"afn":45.2529461,"agix":7.25537219,"akt":0.78231609,"algo":6.44083111,"all":58.82030276,"amd":263.79711817,"amp":907.88098603,"ang":1.29037507,"aoa":658.69657673,"ape":5.39465299,"apt":0.74874341,"ar":0.34752823,"arb":6.66975547,"ars":1004.23991804,"atom":0.32949991,"ats":8.4780452,"aud":1,"avax":0.077740078,"awg":1.28310785,"axs":0.63264789,"azm":6092.86496334,"azn":1.21857299,"bake":843.99610304,"bam":1.20503297,"bat":7.32858533,"bbd":1.43364005,"bch":0.0020726818,"bdt":87.98042587,"bef":24.85436334,"bgn":1.20503297,"bhd":0.26952433,"bif":2129.55063256,"bmd":0.71682003,"bnb":0.0010904559,"bnd":0.91552946,"bob":4.94853573,"brl":3.59330948,"bsd":0.71682003,"bsv":0.049948815,"bsw":913.15893952,"btc":0.0000093632738,"btcb":8.05378066,"btg":2.39176687,"btn":68.37052156,"btt":2238470.59755443,"busd":0.71699453,"bwp":9.6309896,"byn":1.97842425,"byr":19784.2425706,"bzd":1.44195932,"cad":0.98982264,"cake":0.50112324,"cdf":1648.13785132,"celo":9.24252101,"cfx":13.01927985,"chf":0.56136662,"chz":20.1533338,"clp":642.30827728,"cnh":4.86467741,"cny":4.86398554,"comp":0.037865988,"cop":2605.19504652,"crc":322.64069387,"cro":10.5406992,"crv":3.28241992,"cspr":249.76512067,"cuc":0.71682003,"cup":17.1733996,"cve":67.93994644,"cvx":0.43578581,"cyp":0.36060111,"czk":14.94712364,"dai":0.71715624,"dash":0.01640445,"dcr":0.043637749,"dem":1.20503297,"dfi":709.78597025,"djf":127.59759397,"dkk":4.60343627,"doge":7.0981868,"dop":42.16036958,"dot":0.57744409,"dydx":4.74262632,"dzd":95.40858861,"eek":9.64026375,"egld":0.1847125,"egp":37.43458957,"enj":17.87850177,"eos":9.15313317,"ern":10.7523004,"esp":102.51433688,"etb":115.20785769,"etc":0.081267055,"eth":0.0003430331,"eur":0.61612357,"eurc":0.61584579,"fei":0.71722104,"fil":0.73565838,"fim":3.66330442,"fjd":1.57920091,"fkp":0.53151709,"flow":21.08611644,"flr":87.30429849,"frax":0.72253561,"frf":4.04150571,"ftt":2.28108624,"gala":222.67329133,"gbp":0.53151709,"gel":1.91066758,"ggp":0.53151709,"ghc":83305.45548015,"ghs":8.33054555,"gip":0.53151709,"gmd":52.67107484,"gmx":0.11250643,"gnf":6285.03976877,"gno":0.0061368929,"grd":209.94410764,"grt":26.42771586,"gt":0.10138591,"gtq":5.46308935,"gusd":0.71771342,"gyd":149.93588761,"hbar":8.22137316,"hkd":5.61631,"hnl":19.06299136,"hnt":0.92919451,"hot":1861.41921221,"hrk":4.64218306,"ht":4.96076456,"htg":93.84845637,"huf":219.87676243,"icp":0.27346317,"idr":12749.698818,"iep":0.48523674,"ils":2.06625479,"imp":0.53151709,"imx":4.34538416,"inj":0.12924429,"inr":68.37052156,"iqd":938.56488899,"irr":947814.69668196,"isk":88.48598599,"itl":1192.9815915,"jep":0.53151709,"jmd":112.89493348,"jod":0.5082254,"jpy":113.93454319,"kas":21.61271921,"kava":12.22945195,"kcs":0.08897234,"kda":79.00538209,"kes":92.81747163,"kgs":62.68911063,"khr":2877.59767141,"klay":14.35342401,"kmf":303.11292814,"knc":4.91616718,"kpw":645.12110744,"krw":1080.53137917,"ksm":0.15090325,"kwd":0.22161913,"kyd":0.59405674,"kzt":338.8043867,"lak":15714.32121592,"lbp":63987.50535335,"ldo":2.10011298,"leo":0.071678549,"link":0.076198048,"lkr":234.47535762,"lrc":45.28660584,"lrd":131.07076008,"lsl":11.70813217,"ltc":0.013721634,"ltl":2.12735147,"luf":24.85436334,"luna":11.73466507,"lunc":8691.60885278,"lvl":0.43301165,"lyd":4.56494656,"mad":6.59857982,"mana":8.32298391,"mbx":18.28807453,"mdl":12.42713732,"mga":3008.98984905,"mgf":15044.94924528,"mina":12.86195671,"mkd":37.97337465,"mkr":0.00042269893,"mmk":1504.95144703,"mnt":2565.30483696,"mop":5.7847993,"mro":286.42199244,"mru":28.64219924,"mtl":0.26450185,"mur":33.88938884,"mvr":11.07157774,"mwk":1242.2309202,"mxn":12.38727283,"mxv":1.40102689,"myr":2.84210112,"mzm":45735.8678169,"mzn":45.73586782,"nad":11.70813217,"near":0.26271906,"neo":0.25470213,"nexo":0.84746949,"nft":2545356.65111924,"ngn":982.56562122,"nio":26.34695615,"nlg":1.35775768,"nok":6.63190706,"npr":109.44411239,"nzd":1.22445457,"okb":0.0080783739,"omr":0.27595148,"one":375.71496903,"op":5.61431285,"ordi":0.17977074,"pab":0.71682003,"paxg":0.00015811726,"pen":2.44117931,"pepe":202614.67917052,"pgk":3.12518135,"php":44.15765316,"pi":4.90053068,"pkr":199.44212057,"pln":2.60736734,"pol":7.78483939,"pte":123.52168625,"pyg":4379.08168894,"qar":2.6092249,"qnt":0.009023114,"qtum":0.80264337,"rol":32271.74978714,"ron":3.22717498,"rpl":0.42250775,"rsd":72.32355227,"rub":51.32694105,"rune":1.63140203,"rvn":133.36505242,"rwf":1049.01807994,"sand":10.15838184,"sar":2.6880751,"sbd":5.73398854,"scr":10.216786,"sdd":43020.09617437,"sdg":430.20096174,"sek":6.66759064,"sgd":0.91552946,"shib":130195.90773442,"shp":0.53151709,"sit":147.64785314,"skk":18.56133877,"sle":16.38642951,"sll":16386.42950986,"snx":2.264505,"sol":0.0085226554,"sos":408.68590593,"spl":0.11947001,"srd":26.58796047,"srg":26587.96047049,"ssp":3378.19251958,"std":15193.94998655,"stn":15.19394999,"stx":2.94108686,"sui":0.70016588,"svc":6.27217523,"syp":79.24574877,"szl":11.70813217,"thb":23.36280158,"theta":3.76036344,"tjs":6.62773186,"tmm":12544.17019881,"tmt":2.50883404,"tnd":2.07617068,"ton":0.3783296,"top":1.69563265,"trl":32903139.68113675,"trx":1.91730617,"try":32.90313968,"ttd":4.86221974,"tusd":0.71770172,"tvd":1,"twd":22.57525944,"twt":1.60739493,"tzs":1876.9627604,"uah":31.72231763,"ugx":2701.51802709,"uni":0.21829895,"usd":0.71682003,"usdc":0.71714235,"usdd":0.7177373,"usdp":0.71721793,"usdt":0.71761084,"uyu":28.62838858,"uzs":8607.09381487,"val":1192.9815915,"veb":38161004106.11206,"ved":381.5627574,"vef":38156275.73998921,"ves":381.5627574,"vet":107.88159358,"vnd":18887.19386119,"vuv":84.9539291,"waves":1.87673065,"wemix":2.58093701,"woo":41.64523392,"wst":1.93453361,"xaf":404.15057085,"xag":0.0093389729,"xau":0.00015787832,"xaut":0.00015842351,"xbt":0.000009362243,"xcd":1.93973547,"xcg":1.29037507,"xch":0.24052901,"xdc":22.23556409,"xdr":0.52434807,"xec":103399.0436047,"xem":1198.59057593,"xlm":4.8490293,"xmr":0.0018878957,"xof":404.15057085,"xpd":0.00051818733,"xpf":73.52309945,"xpt":0.00036682082,"xrp":0.535323,"xtz":2.16249719,"yer":171.05899214,"zar":11.70813217,"zec":0.0011606817,"zil":185.33783498,"zmk":13540.41304552,"zmw":13.54041305,"zwd":259.41716754,"zwg":18.86786826,"zwl":47145.59903487}}