@shackra/exchange-api 2026.5.10459 → 2026.5.10658

package/v1/currencies/btc.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0658",
 	"btc": {
-		"1inch": 817064.80347959,
-		"aave": 821.08709959,
-		"ada": 307387.2527754,
-		"aed": 278676.63867809,
-		"afn": 4780566.40015128,
-		"agix": 879938.02638889,
-		"akt": 148775.33843195,
-		"algo": 682617.52627472,
-		"all": 6210930.65361516,
-		"amd": 28166654.71878841,
-		"amp": 85206469.85347408,
-		"ang": 135820.01116832,
-		"aoa": 69659679.62304236,
-		"ape": 505520.78708482,
-		"apt": 73832.30876154,
-		"ar": 41108.79654063,
-		"arb": 602087.40076812,
-		"ars": 105551879.53257582,
-		"atom": 39629.65320927,
-		"aud": 106442.83416036,
-		"avax": 8294.25244479,
-		"awg": 136777.33276341,
-		"axs": 54640.23457867,
-		"azn": 127733.01378905,
-		"bake": 102759668.87207663,
-		"bam": 126785.51208721,
-		"bat": 779975.72761569,
-		"bbd": 152884.21517988,
-		"bch": 169.92816476,
-		"bdt": 9313463.99181506,
-		"bgn": 126578.90884831,
-		"bhd": 28651.43066837,
-		"bif": 225824862.5537444,
-		"bmd": 75882.02803219,
-		"bnb": 122.85874765,
-		"bnd": 96926.52062462,
-		"bob": 524502.27422232,
-		"brl": 380905.00852497,
-		"bsd": 75904.07327897,
-		"bsv": 4801.12276566,
-		"bsw": 72383259.04583965,
+		"1inch": 819779.00019316,
+		"aave": 824.28275559,
+		"ada": 309839.14572486,
+		"aed": 283351.48648207,
+		"afn": 4898364.67841642,
+		"akt": 149192.23720889,
+		"algo": 699476.72199447,
+		"all": 6283155.58382699,
+		"amd": 28602404.82383086,
+		"amp": 87035762.94060798,
+		"ang": 138073.98838437,
+		"aoa": 70815720.24906766,
+		"ape": 479588.3470038,
+		"apt": 74995.25040993,
+		"ar": 39548.36775173,
+		"arb": 612508.97770493,
+		"ars": 107392275.20484102,
+		"atom": 40666.79245842,
+		"aud": 107138.46108036,
+		"avax": 8419.60533892,
+		"awg": 138854.32049928,
+		"axs": 55068.05560098,
+		"azn": 130808.42080643,
+		"bake": 111793568.19723241,
+		"bam": 128802.63274013,
+		"bat": 790549.79995717,
+		"bbd": 155404.19497495,
+		"bch": 173.73075556,
+		"bdt": 9467176.76173767,
+		"bgn": 128679.56767545,
+		"bhd": 29130.50873764,
+		"bif": 229495332.40342063,
+		"bmd": 77141.3037374,
+		"bnb": 124.65925915,
+		"bnd": 98424.31558692,
+		"bob": 533148.96124606,
+		"brl": 383477.01775423,
+		"bsd": 77158.72455803,
+		"bsv": 4846.37131936,
+		"bsw": 78634161.32514566,
 		"btc": 1,
-		"btcb": 825459.50020606,
-		"btg": 146190.40272945,
-		"btn": 7195683.25505976,
-		"btt": 236666556069.40582,
-		"busd": 75898.58017896,
-		"bwp": 1025987.07911179,
-		"byn": 213735.81945116,
-		"byr": 1487287401.3197858,
-		"bzd": 152663.8249353,
-		"cad": 103790.60931068,
-		"cake": 51593.37613636,
-		"cdf": 176046259.83782038,
-		"celo": 876418.55191139,
-		"cfx": 1306366.86562681,
-		"chf": 60059.07112354,
-		"chz": 1852131.7310489,
-		"clp": 68670970.59867354,
-		"cnh": 519168.04006814,
-		"cny": 518900.17726801,
-		"comp": 3185.32827059,
-		"cop": 275877395.35925245,
-		"crc": 34230382.84531957,
-		"cro": 1110949.95269135,
-		"crv": 331235.75172645,
-		"cspr": 26187469.66672841,
-		"cuc": 75882.02803219,
-		"cup": 2010873.25493152,
-		"cve": 7199303.79225747,
-		"cvx": 44645.35130382,
-		"czk": 1586010.79072791,
-		"dai": 75894.5705726,
-		"dash": 2206.05635713,
-		"dcr": 4069.56871918,
-		"dfi": 87383116.76551946,
-		"djf": 13485754.25104401,
-		"dkk": 485947.65991587,
-		"doge": 711833.93734163,
-		"dop": 4505495.60108089,
-		"dot": 62490.53618317,
-		"dydx": 484239.95308669,
-		"dzd": 10069910.18451398,
-		"egld": 18583.62248812,
-		"egp": 4022953.16083173,
-		"enj": 1373377.74354318,
-		"eos": 817521.47214777,
-		"ern": 1138230.16020745,
-		"etb": 11913446.6656716,
-		"etc": 9096.08569388,
-		"eth": 33.69031983,
-		"eur": 65031.01715837,
-		"fei": 75944.08283707,
-		"fil": 81811.05511608,
-		"fjd": 167441.14874463,
-		"fkp": 56161.89233387,
-		"flow": 1814945.99134596,
-		"flr": 10088391.96724992,
-		"frax": 76425.2909943,
-		"ftt": 267373.73287447,
-		"gala": 23619549.53772289,
-		"gbp": 56312.43924221,
-		"gel": 204098.80796163,
-		"ggp": 56161.89233387,
-		"ghs": 849119.48998778,
-		"gip": 56161.89233387,
-		"gmd": 5539378.09669814,
-		"gmx": 10492.70352565,
-		"gnf": 665864638.0871172,
-		"gno": 607.56297962,
-		"grt": 3135925.63895134,
-		"gt": 10451.43963763,
-		"gtq": 579925.47853673,
-		"gusd": 76054.6125991,
-		"gyd": 15880856.57454411,
-		"hbar": 857634.78905669,
-		"hkd": 594599.27270111,
-		"hnl": 2019197.22505494,
-		"hnt": 80996.32951042,
-		"hot": 177796443.48750463,
-		"hrk": 490114.71769116,
-		"ht": 542819.27002855,
-		"htg": 9941622.06561352,
-		"huf": 23794132.07084862,
-		"icp": 31794.22827636,
-		"idr": 1318829338.496903,
-		"ils": 225555.53194781,
-		"imp": 56161.89233387,
-		"imx": 460175.55534831,
-		"inj": 22050.36578552,
-		"inr": 7204909.59604885,
-		"iqd": 99405433.4408,
-		"irr": 99822784504.19405,
-		"isk": 9350958.01515683,
-		"jep": 56161.89233387,
-		"jmd": 11902590.12755086,
-		"jod": 53801.00590734,
-		"jpy": 12170905.37427634,
-		"kas": 2340255.50692951,
-		"kava": 1326650.69704093,
-		"kcs": 9024.27701311,
-		"kda": 7568281.53385807,
-		"kes": 9798654.43028494,
-		"kgs": 6634311.12587607,
-		"khr": 304286862.5004752,
-		"klay": 1612827.54875781,
-		"kmf": 32022221.7476223,
-		"knc": 552504.04546062,
-		"kpw": 68291279.84980822,
-		"krw": 112703749.76580909,
-		"ksm": 16183.59762917,
-		"kwd": 23370.9118842,
-		"kyd": 63256.32091602,
-		"kzt": 35158051.09683298,
-		"lak": 1667507186.9416742,
-		"lbp": 6793910863.7499485,
-		"ldo": 204043.21147616,
-		"leo": 7316.56798335,
-		"link": 8333.47814154,
-		"lkr": 24251827.20053518,
-		"lrc": 4496815.47638244,
-		"lrd": 13952805.84801543,
-		"lsl": 1280147.41449822,
-		"ltc": 1371.05196242,
-		"ltl": 224059.81825799,
-		"luna": 1205113.25734153,
-		"lunc": 1106832410.440426,
-		"lvl": 45900.2579306,
-		"lyd": 481835.03307811,
-		"mad": 702951.93837226,
-		"mana": 843858.59505487,
-		"mbx": 1974262.37470834,
-		"mdl": 1306744.64582101,
-		"mga": 314910349.8070434,
-		"mina": 1297850.23331068,
-		"mkd": 4008302.64803237,
-		"mkr": 40.77926821,
-		"mmk": 159350672.6311964,
-		"mnt": 271573077.1771066,
-		"mop": 612749.03969396,
-		"mru": 3033749.05555331,
-		"mur": 3553575.53460217,
-		"mvr": 1172758.70402905,
-		"mwk": 132148381.2094548,
-		"mxn": 1331748.22631451,
-		"myr": 301062.0061645,
-		"mzn": 4849240.13027123,
-		"nad": 1280148.13006574,
-		"near": 57094.15768331,
-		"neo": 27680.8266831,
-		"nexo": 85669.02490304,
-		"nft": 243762514245.74817,
-		"ngn": 104343080.18355256,
-		"nio": 2785599.14666107,
-		"nok": 707198.72387676,
-		"npr": 11513070.00549613,
-		"nzd": 130036.02271635,
-		"okb": 922.5087418,
-		"omr": 29176.75132496,
-		"one": 33098152.15727673,
-		"op": 630973.66278983,
-		"ordi": 17791.78441977,
-		"pab": 75904.07327897,
-		"paxg": 16.6668675,
-		"pen": 267412.16105111,
-		"pepe": 19659638960.69546,
-		"pgk": 329295.80719166,
-		"php": 4668183.43736633,
-		"pi": 429808.4570672,
-		"pkr": 21161595.77932019,
-		"pln": 276959.42990136,
-		"pol": 811051.73477319,
-		"pyg": 472252977.0568412,
-		"qar": 276475.79427805,
-		"qnt": 1093.96623295,
-		"qtum": 86914.14578349,
-		"ron": 331824.47333509,
-		"rpl": 41695.67193953,
-		"rsd": 7634714.54736636,
-		"rub": 5671964.96056297,
-		"rune": 152326.5816793,
-		"rvn": 13009514.33832655,
-		"rwf": 110863617.00792459,
-		"sand": 1044642.51483361,
-		"sar": 284602.65552192,
-		"sbd": 610003.3001094,
-		"scr": 1045116.01792971,
-		"sdg": 45566664.5401993,
-		"sek": 706857.63567839,
-		"sgd": 97183.58844745,
-		"shib": 12199228826.806177,
-		"shp": 56653.5919403,
-		"sle": 1866440.73071054,
-		"sll": 1591207523.472398,
-		"snx": 244644.14933249,
-		"sol": 913.62121103,
-		"sos": 43366387.66640834,
-		"srd": 2842615.02672072,
-		"std": 1570604407.4376225,
-		"stn": 1608698.61714869,
-		"stx": 342668.51899756,
-		"sui": 83290.93905603,
-		"svc": 664200.92999496,
-		"syp": 8402801.94312627,
-		"szl": 1278583.2886072,
-		"thb": 2487425.9488156,
-		"theta": 378776.6276676,
-		"tjs": 711617.71150275,
-		"tmt": 265966.45665304,
-		"tnd": 219469.73411165,
-		"ton": 57826.29101319,
-		"top": 182705.68449725,
-		"trx": 234298.40728935,
-		"try": 3428629.61989706,
-		"ttd": 516139.74009343,
-		"tusd": 75903.11488896,
-		"twd": 2402484.70996106,
-		"twt": 176614.48234305,
-		"tzs": 196913784.25115553,
-		"uah": 3345638.46569271,
-		"ugx": 282768357.703479,
-		"uni": 23816.75825754,
-		"usd": 75882.02803219,
-		"usdc": 75897.25300229,
-		"usdd": 75912.78301815,
-		"usdp": 75930.84825256,
-		"usdt": 75917.28737533,
-		"uyu": 3020863.22408623,
-		"uzs": 914378236.5821035,
-		"ves": 36847375.03880417,
-		"vet": 10855063.72307127,
-		"vnd": 1999946262.7228549,
-		"vuv": 8982318.11703907,
-		"waves": 188467.24905111,
-		"wemix": 318094.18796024,
-		"woo": 4050041.69413912,
-		"wst": 206086.09074079,
-		"xaf": 42522487.69667768,
-		"xag": 1050.18586923,
-		"xau": 16.64794025,
-		"xaut": 16.64778848,
-		"xcd": 205074.92325861,
-		"xcg": 136801.00416205,
-		"xch": 33360.59344602,
-		"xdc": 2583125.93510372,
-		"xdr": 52944.28718737,
-		"xec": 10924788313.408106,
-		"xem": 101739248.75957546,
-		"xlm": 475091.39345279,
-		"xmr": 201.0242025,
-		"xof": 42418054.97061051,
-		"xpf": 7760264.60063175,
-		"xrp": 55259.48808011,
-		"xtz": 205875.23431422,
-		"yer": 18107342.96422974,
-		"zar": 1277277.85593205,
-		"zec": 230.90811589,
-		"zil": 19156338.46905429,
-		"zmk": 683029313.0126828,
-		"zmw": 1432705.95463727,
-		"zwl": 24433976.34878597
+		"btcb": 846621.75782815,
+		"btg": 149006.3513521,
+		"btn": 7319305.08105082,
+		"btt": 241674241641.91406,
+		"busd": 77190.45894756,
+		"bwp": 1048581.16545699,
+		"byn": 217733.45735598,
+		"byr": 1511969248.8118696,
+		"bzd": 155179.62738282,
+		"cad": 104707.73011405,
+		"cake": 53068.33315539,
+		"cdf": 178967807.90719962,
+		"celo": 892672.15701896,
+		"cfx": 1285204.18917393,
+		"chf": 60278.57344747,
+		"chz": 1831659.2623872,
+		"clp": 69501961.57529947,
+		"cnh": 526894.99772587,
+		"cny": 526732.29205944,
+		"comp": 3182.85505211,
+		"cop": 282077148.7000456,
+		"crc": 34798442.11594276,
+		"cro": 1129909.21239963,
+		"crv": 325138.9831727,
+		"cspr": 27442502.71923096,
+		"cuc": 77141.3037374,
+		"cup": 2044244.12167837,
+		"cve": 7290279.69045355,
+		"cvx": 44775.66151754,
+		"czk": 1603053.8313617,
+		"dai": 77155.1729724,
+		"dash": 2166.22570126,
+		"dcr": 4223.0084121,
+		"dfi": 57903973.44518617,
+		"djf": 13709541.27460885,
+		"dkk": 491255.78482637,
+		"doge": 705598.65277341,
+		"dop": 4582510.42641861,
+		"dot": 63442.82332852,
+		"dydx": 495627.49050699,
+		"dzd": 10214973.02214326,
+		"egld": 18796.77617235,
+		"egp": 4135567.43908768,
+		"enj": 1362318.21034644,
+		"eos": 864314.46066195,
+		"ern": 1157119.29300921,
+		"etb": 12111180.7425375,
+		"etc": 9151.93087769,
+		"eth": 33.7753602,
+		"eur": 65739.84527306,
+		"fei": 77381.27876214,
+		"fil": 82636.90112892,
+		"fjd": 169101.81448689,
+		"fkp": 57184.52755271,
+		"flow": 1732056.72832622,
+		"flr": 10282022.60024204,
+		"frax": 77661.00238644,
+		"ftt": 266058.28843195,
+		"gala": 23794464.0854775,
+		"gbp": 56684.57630602,
+		"gel": 207126.26735448,
+		"ggp": 57184.52755271,
+		"ghs": 863594.03956917,
+		"gip": 57184.52755271,
+		"gmd": 5669704.34978212,
+		"gmx": 10448.61216623,
+		"gnf": 677107882.0083646,
+		"gno": 624.42715639,
+		"grt": 3152416.93578696,
+		"gt": 10617.03863175,
+		"gtq": 589475.64895893,
+		"gusd": 77256.2697366,
+		"gyd": 16141998.90397636,
+		"hbar": 875844.32468343,
+		"hkd": 604265.40496407,
+		"hnl": 2053471.69500427,
+		"hnt": 83105.54457749,
+		"hot": 178977617.35583678,
+		"hrk": 495370.30988587,
+		"htg": 10107410.2106081,
+		"huf": 23948052.38264802,
+		"icp": 32198.33507467,
+		"idr": 1334536571.8018913,
+		"ils": 227757.33721796,
+		"imp": 57184.52755271,
+		"imx": 461833.20985582,
+		"inj": 22189.30954213,
+		"inr": 7320315.04199881,
+		"iqd": 101055087.51680909,
+		"irr": 101440793966.04425,
+		"isk": 9454440.52112345,
+		"jep": 57184.52755271,
+		"jmd": 12089979.64240994,
+		"jod": 54694.63074926,
+		"jpy": 12132551.78032872,
+		"kas": 2359447.90046056,
+		"kava": 1354534.75694009,
+		"kcs": 9081.86805998,
+		"kda": 7772341.0889143,
+		"kes": 9965146.75361623,
+		"kgs": 6743729.99031722,
+		"khr": 309529048.842325,
+		"klay": 1683991.22239961,
+		"kmf": 32399334.02755364,
+		"knc": 560424.16377284,
+		"kpw": 69415641.21394493,
+		"krw": 113734413.03799117,
+		"ksm": 16290.98286044,
+		"kwd": 23704.73656862,
+		"kyd": 64300.60299814,
+		"kzt": 35738642.71187476,
+		"lak": 1695371791.599065,
+		"lbp": 6908002340.221846,
+		"ldo": 208333.13533732,
+		"leo": 7474.95237296,
+		"link": 8410.5042079,
+		"lkr": 24659841.74692962,
+		"lrc": 4633221.55815559,
+		"lrd": 14182426.12485906,
+		"lsl": 1285187.67707786,
+		"ltc": 1389.91133687,
+		"ltl": 227778.17694117,
+		"luna": 1130537.59851716,
+		"lunc": 1024598515.0376172,
+		"lvl": 46662.01093185,
+		"lyd": 490232.938195,
+		"mad": 712326.52463616,
+		"mana": 851888.99227538,
+		"mbx": 2036913.42678334,
+		"mdl": 1329414.68418659,
+		"mga": 320522037.5494553,
+		"mina": 1293415.43430863,
+		"mkd": 4052525.063981,
+		"mkr": 40.77871755,
+		"mmk": 161972213.00735062,
+		"mnt": 276019224.5972144,
+		"mop": 622595.51481946,
+		"mru": 3084854.79075267,
+		"mur": 3628740.12051323,
+		"mvr": 1192217.27017908,
+		"mwk": 134341698.36299983,
+		"mxn": 1347349.2365788,
+		"myr": 306245.38695004,
+		"mzn": 4929714.3010103,
+		"nad": 1285141.33058258,
+		"near": 58797.16496452,
+		"neo": 28283.67619043,
+		"nexo": 86067.05631253,
+		"nft": 243695699810.67517,
+		"ngn": 106045333.6207104,
+		"nio": 2832603.24746375,
+		"nok": 714844.82101058,
+		"npr": 11710325.06805406,
+		"nzd": 130607.52016628,
+		"okb": 927.96637627,
+		"omr": 29660.76648834,
+		"one": 33542811.04376504,
+		"op": 630073.75711474,
+		"ordi": 17347.29801784,
+		"pab": 77156.7528263,
+		"paxg": 16.7106601,
+		"pen": 270588.55574817,
+		"pepe": 19467659691.68009,
+		"pgk": 334805.99733523,
+		"php": 4726022.48021017,
+		"pi": 428453.92164789,
+		"pkr": 21503154.14514167,
+		"pln": 279756.37156312,
+		"pol": 815750.11200917,
+		"pyg": 474544375.38917786,
+		"qar": 281083.52752371,
+		"qnt": 1112.61303515,
+		"qtum": 88693.12911665,
+		"ron": 341928.97538452,
+		"rpl": 41903.87977559,
+		"rsd": 7720069.90313521,
+		"rub": 5780130.32868984,
+		"rune": 152352.65548138,
+		"rvn": 13217660.4199696,
+		"rwf": 112780563.38376933,
+		"sand": 1058336.06439262,
+		"sar": 289297.58908741,
+		"sbd": 620878.06088979,
+		"scr": 1128190.34292704,
+		"sdg": 46323529.96445946,
+		"sek": 712496.19924796,
+		"sgd": 98194.29179038,
+		"shib": 12120917108.207033,
+		"shp": 57593.75831198,
+		"sle": 1899605.28646269,
+		"sll": 1617613947.2495422,
+		"snx": 251338.63612941,
+		"sol": 918.67624906,
+		"sos": 44086063.55255452,
+		"srd": 2889560.90707065,
+		"std": 1596668918.1448998,
+		"stn": 1635395.33683905,
+		"stx": 344594.80913081,
+		"sui": 84151.40631682,
+		"svc": 675163.65913294,
+		"syp": 8535226.75917657,
+		"szl": 1285162.03839415,
+		"thb": 2507670.45451039,
+		"theta": 391948.92258284,
+		"tjs": 723725.87945715,
+		"tmt": 270380.22562906,
+		"tnd": 222322.09826815,
+		"ton": 57625.93780683,
+		"top": 185737.74317253,
+		"trx": 236545.66410331,
+		"try": 3482813.44208817,
+		"ttd": 523741.98347572,
+		"tusd": 77174.95971681,
+		"twd": 2433574.94401084,
+		"twt": 180790.60810798,
+		"tzs": 200953052.32170638,
+		"uah": 3390308.34150517,
+		"ugx": 290127407.8223133,
+		"uni": 23866.57285256,
+		"usd": 77141.3037374,
+		"usdc": 77153.90168372,
+		"usdd": 77193.50525764,
+		"usdp": 77178.20967994,
+		"usdt": 77164.96220385,
+		"uyu": 3077128.84695968,
+		"uzs": 920874018.0290027,
+		"ves": 37458864.93205702,
+		"vet": 10867565.87713056,
+		"vnd": 2033135791.8755395,
+		"vuv": 9141730.14598837,
+		"waves": 190360.74204997,
+		"wemix": 321793.04160755,
+		"woo": 4093999.02909955,
+		"wst": 209221.72447225,
+		"xaf": 43202322.28803575,
+		"xag": 1039.41272634,
+		"xau": 16.69792098,
+		"xaut": 16.72237863,
+		"xcd": 208478.20727313,
+		"xcg": 139058.77118223,
+		"xch": 34204.25813825,
+		"xdc": 2601304.13236707,
+		"xdr": 53822.85456149,
+		"xec": 11036976012.360043,
+		"xem": 102871895.5030014,
+		"xlm": 482759.3158924,
+		"xmr": 201.96930949,
+		"xof": 43237796.42934504,
+		"xpf": 7844850.24327281,
+		"xrp": 56021.42568855,
+		"xtz": 209836.25524021,
+		"yer": 18409781.17943499,
+		"zar": 1286060.63661324,
+		"zec": 222.42129736,
+		"zil": 19370613.99695014,
+		"zmk": 694363850.2142676,
+		"zmw": 1440918.27079436,
+		"zwl": 24839463.31792153
 	}
 }