@shackra/exchange-api 2026.5.10459 → 2026.5.10658

package/v1/currencies/cvx.min.json

@@ -1 +1 @@
-{"date":"2026-05-01T0459","cvx":{"1inch":18.30122912,"aave":0.018391324,"ada":6.8850898,"aed":6.24200797,"afn":107.07870496,"agix":19.70951064,"akt":3.3323814,"algo":15.28977836,"all":139.11707428,"amd":630.89781794,"amp":1908.51829732,"ang":3.04219828,"aoa":1560.28965141,"ape":11.32303302,"apt":1.65375132,"ar":0.9207856,"arb":13.48600432,"ars":2364.23001388,"atom":0.88765464,"aud":2.38418628,"avax":0.18578088,"awg":3.06364109,"axs":1.22387288,"azn":2.86105966,"bake":2301.68798926,"bam":2.83983681,"bat":17.47048024,"bbd":3.4244151,"bch":0.0038061782,"bdt":208.60993855,"bgn":2.83520916,"bhd":0.64175619,"bif":5058.19432391,"bmd":1.69966247,"bnb":0.0027518822,"bnd":2.17103277,"bob":11.74819458,"brl":8.53179553,"bsd":1.70015626,"bsv":0.10753914,"bsw":1621.2944222,"btc":0.000022398749,"btcb":18.48925982,"btg":3.27448208,"btn":161.17430023,"btt":5301034.69135822,"busd":1.70003322,"bwp":22.98082665,"byn":4.78741489,"byr":33313.37659768,"bzd":3.41947863,"cad":2.32477976,"cake":1.15562706,"cdf":3943.21591603,"celo":19.63067881,"cfx":29.260983,"chf":1.34524804,"chz":41.48543302,"clp":1538.14380654,"cnh":11.62871441,"cny":11.62271462,"comp":0.071347367,"cop":6179.308423,"crc":766.71773982,"cro":24.8838887,"crv":7.41926633,"cspr":586.56654953,"cuc":1.69966247,"cup":45.0410445,"cve":161.25539574,"cvx":1,"czk":35.52465698,"dai":1.69994341,"dash":0.049412902,"dcr":0.091153247,"dfi":1957.27246429,"djf":302.06401915,"dkk":10.88461947,"doge":15.94418941,"dop":100.91746329,"dot":1.39970981,"dydx":10.84636897,"dzd":225.55338664,"egld":0.41624989,"egp":90.10911648,"enj":30.76194281,"eos":18.31145793,"ern":25.49493121,"etb":266.84629682,"etc":0.20374094,"eth":0.000754621,"eur":1.4566134,"fei":1.70105242,"fil":1.83246526,"fjd":3.7504722,"fkp":1.25795611,"flow":40.65251898,"flr":225.96735545,"frax":1.71183088,"ftt":5.98883702,"gala":529.04835213,"gbp":1.26132817,"gel":4.57155789,"ggp":1.25795611,"ghs":19.01921399,"gip":1.25795611,"gmd":124.07513739,"gmx":0.23502343,"gnf":14914.53462995,"gno":0.01360865,"grt":70.24081001,"gt":0.23409917,"gtq":12.989605,"gusd":1.70352815,"gyd":355.71131396,"hbar":19.20994603,"hkd":13.31827963,"hnl":45.22749102,"hnt":1.81421642,"hot":3982.4178396,"hrk":10.97795635,"ht":12.15847236,"htg":222.67989332,"huf":532.9587824,"icp":0.71215093,"idr":29540.12679892,"ils":5.05216166,"imp":1.25795611,"imx":10.30735658,"inj":0.4939006,"inr":161.38095873,"iqd":2226.55731309,"irr":2235905.45463265,"isk":209.44975775,"jep":1.25795611,"jmd":266.60312395,"jod":1.20507521,"jpy":272.61304971,"kas":52.41879476,"kava":29.71531544,"kcs":0.20213251,"kda":169.52003541,"kes":219.4775972,"kgs":148.60026704,"khr":6815.64493534,"klay":36.1253188,"kmf":717.25769453,"knc":12.37539921,"kpw":1529.63920891,"krw":2524.42295725,"ksm":0.36249233,"kwd":0.52347918,"kyd":1.41686243,"kzt":787.49634777,"lak":37350.07426852,"lbp":152175.10144599,"ldo":4.5703126,"leo":0.16388197,"link":0.18665948,"lkr":543.21058055,"lrc":100.72303935,"lrd":312.52539045,"lsl":28.67370011,"ltc":0.030709848,"ltl":5.01865954,"luna":26.99302889,"lunc":24791.66090347,"lvl":1.02810834,"lyd":10.79250177,"mad":15.74524375,"mana":18.90137652,"mbx":44.2210066,"mdl":29.26944481,"mga":7053.59775678,"mina":29.0702211,"mkd":89.78096332,"mkr":0.00091340458,"mmk":3569.25565546,"mnt":6082.89708214,"mop":13.72481169,"mru":67.95218241,"mur":79.59564503,"mvr":26.26832738,"mwk":2959.95836857,"mxn":29.82949372,"myr":6.74341219,"mzn":108.61691058,"nad":28.67371614,"near":1.27883768,"neo":0.62001588,"nexo":1.91887895,"nft":5459975.27462419,"ngn":2337.15442115,"nio":62.39393499,"nok":15.84036643,"npr":257.87836066,"nzd":2.91264418,"okb":0.020663041,"omr":0.65352272,"one":741.35718929,"op":14.13302045,"ordi":0.39851371,"pab":1.70015626,"paxg":0.00037331698,"pen":5.98969777,"pepe":440351.31064172,"pgk":7.375814,"php":104.56146723,"pi":9.62717158,"pkr":473.99326383,"pln":6.20354464,"pol":18.16654391,"pyg":10577.87570856,"qar":6.19271181,"qnt":0.024503475,"qtum":1.9467681,"ron":7.43245296,"rpl":0.93393087,"rsd":171.00805178,"rub":127.04491722,"rune":3.41192481,"rvn":291.39684107,"rwf":2483.20628622,"sand":23.39868507,"sar":6.37474333,"sbd":13.66331056,"scr":23.40929094,"sdg":1020.63626356,"sek":15.83272648,"sgd":2.17679077,"shib":273247.45960199,"shp":1.26896956,"sle":41.8059367,"sll":35641.05728823,"snx":5.4797228,"sol":0.020463972,"sos":971.35281502,"srd":63.67101935,"std":35179.57327179,"stn":36.0328359,"stx":7.67534601,"sui":1.8656128,"svc":14.87726965,"syp":188.21224826,"szl":28.63866565,"thb":55.71522849,"theta":8.48412246,"tjs":15.93934622,"tmt":5.9573158,"tnd":4.9158474,"ton":1.29523655,"top":4.09237869,"trx":5.24799112,"try":76.7970129,"ttd":11.56088428,"tusd":1.70013479,"twd":53.81265103,"twt":3.95594339,"tzs":4410.62234926,"uah":74.9381149,"ugx":6333.65735615,"uni":0.53346558,"usd":1.69966247,"usdc":1.70000349,"usdd":1.70035134,"usdp":1.70075598,"usdt":1.70045223,"uyu":67.66355591,"uzs":20480.92824625,"ves":825.33509005,"vet":243.13984337,"vnd":44796.29355166,"vuv":201.19268535,"waves":4.22143053,"wemix":7.12491175,"woo":90.71586573,"wst":4.61607054,"xaf":952.45051175,"xag":0.023522849,"xau":0.00037289303,"xaut":0.00037288963,"xcd":4.59342165,"xcg":3.0641713,"xch":0.74723555,"xdc":57.85878842,"xdr":1.18588578,"xec":244701.5869371,"xem":2278.83185569,"xlm":10.64145268,"xmr":0.0045026906,"xof":950.11134938,"xpf":173.82021586,"xrp":1.23774338,"xtz":4.61134762,"yer":405.58182286,"zar":28.60942559,"zec":0.0051720528,"zil":429.07800946,"zmk":15299.0018684,"zmw":32.0908205,"zwl":547.29049353}}
+{"date":"2026-05-01T0658","cvx":{"1inch":18.3085849,"aave":0.01840917,"ada":6.91981168,"aed":6.32824791,"afn":109.39792987,"akt":3.33199404,"algo":15.62180654,"all":140.32524302,"amd":638.79357344,"amp":1943.81858337,"ang":3.08368394,"aoa":1581.56725884,"ape":10.71091595,"apt":1.67491105,"ar":0.88325591,"arb":13.67950706,"ars":2398.4520064,"atom":0.90823432,"aud":2.39278343,"avax":0.18803978,"awg":3.10111154,"axs":1.22986582,"azn":2.92141794,"bake":2496.74855509,"bam":2.87662155,"bat":17.65579275,"bbd":3.47072918,"bch":0.0038800266,"bdt":211.43577651,"bgn":2.87387307,"bhd":0.65058801,"bif":5125.4481704,"bmd":1.72284007,"bnb":0.0027840853,"bnd":2.19816553,"bob":11.90711523,"brl":8.56440764,"bsd":1.72322914,"bsv":0.10823673,"bsw":1756.18089516,"btc":0.000022333562,"btcb":18.90807928,"btg":3.32784254,"btn":163.46615177,"btt":5397446.59154313,"busd":1.72393788,"bwp":23.41855218,"byn":4.86276361,"byr":33767.6585352,"bzd":3.46571379,"cad":2.33849655,"cake":1.18520489,"cdf":3996.98858357,"celo":19.93654871,"cfx":28.70318708,"chf":1.34623524,"chz":40.90747518,"clp":1552.22634842,"cnh":11.76744195,"cny":11.76380815,"comp":0.07108449,"cop":6299.78740994,"crc":777.17315471,"cro":25.23489713,"crv":7.26151155,"cspr":612.8888282,"cuc":1.72284007,"cup":45.65525226,"cve":162.81791141,"cvx":1,"czk":35.80190168,"dai":1.72314982,"dash":0.048379535,"dcr":0.094314819,"dfi":1293.2019647,"djf":306.18288619,"dkk":10.97149139,"doge":15.75853106,"dop":102.34377944,"dot":1.41690421,"dydx":11.06912715,"dzd":228.13673045,"egld":0.41979896,"egp":92.36195064,"enj":30.42541783,"eos":19.30322035,"ern":25.84259515,"etb":270.4858026,"etc":0.20439521,"eth":0.00075432409,"eur":1.46820489,"fei":1.72819957,"fil":1.84557633,"fjd":3.77664581,"fkp":1.27713418,"flow":38.68299584,"flr":229.63418634,"frax":1.73444679,"ftt":5.94202921,"gala":531.41513222,"gbp":1.26596848,"gel":4.62586728,"ggp":1.27713418,"ghs":19.28713078,"gip":1.27713418,"gmd":126.62469202,"gmx":0.23335472,"gnf":15122.23067309,"gno":0.013945682,"grt":70.4046982,"gt":0.23711629,"gtq":13.16509079,"gusd":1.72540767,"gyd":360.50832879,"hbar":19.56072328,"hkd":13.49539872,"hnl":45.86133684,"hnt":1.85604281,"hot":3997.20766349,"hrk":11.06338339,"htg":225.73446976,"huf":534.84530593,"icp":0.7191035,"idr":29804.95489227,"ils":5.08663255,"imp":1.27713418,"imx":10.3143805,"inj":0.49556631,"inr":163.48870779,"iqd":2256.92003405,"irr":2265534.23284022,"isk":211.15133089,"jep":1.27713418,"jmd":270.01230652,"jod":1.22152591,"jpy":270.96309399,"kas":52.69487531,"kava":30.25158559,"kcs":0.20283046,"kda":173.58405941,"kes":222.55722006,"kgs":150.61150995,"khr":6912.88611607,"klay":37.6095219,"kmf":723.59252615,"knc":12.51626765,"kpw":1550.2985073,"krw":2540.09453313,"ksm":0.36383567,"kwd":0.5294112,"kyd":1.43606149,"kzt":798.17118275,"lak":37863.69054391,"lbp":154280.29661865,"ldo":4.65282094,"leo":0.16694231,"link":0.18783651,"lkr":550.74209763,"lrc":103.47633963,"lrd":316.74408918,"lsl":28.70281831,"ltc":0.031041671,"ltl":5.08709797,"luna":25.24893123,"lunc":22882.93417254,"lvl":1.0421289,"lyd":10.94864758,"mad":15.9087884,"mana":19.02571539,"mbx":45.49153173,"mdl":29.6905649,"mga":7158.39870783,"mina":28.88657343,"mkd":90.50731863,"mkr":0.00091073401,"mmk":3617.41641592,"mnt":6164.4923881,"mop":13.90477536,"mru":68.89579486,"mur":81.04269144,"mvr":26.62645799,"mwk":3000.32861179,"mxn":30.09110733,"myr":6.83955025,"mzn":110.0980786,"nad":28.70178322,"near":1.31315011,"neo":0.63167523,"nexo":1.92218391,"nft":5442592.95231704,"ngn":2368.3700034,"nio":63.26211945,"nok":15.96503093,"npr":261.53326765,"nzd":2.91693111,"okb":0.020724794,"omr":0.66243056,"one":749.13044067,"op":14.07179114,"ordi":0.38742695,"pab":1.7231851,"paxg":0.00037320856,"pen":6.04320621,"pepe":434782.17924387,"pgk":7.47741041,"php":105.54891475,"pi":9.5689021,"pkr":480.24202025,"pln":6.24795619,"pol":18.21860547,"pyg":10598.26609604,"qar":6.27759631,"qnt":0.024848612,"qtum":1.98083347,"ron":7.63649188,"rpl":0.93586289,"rsd":172.41665765,"rub":129.09089744,"rune":3.40257743,"rvn":295.19743477,"rwf":2518.79167301,"sand":23.63641381,"sar":6.46104556,"sbd":13.86641849,"scr":25.19650865,"sdg":1034.56941549,"sek":15.91257784,"sgd":2.19302828,"shib":270703.25032406,"shp":1.28627376,"sle":42.42495191,"sll":36127.08092802,"snx":5.61328694,"sol":0.020517313,"sos":984.59882129,"srd":64.53418686,"std":35659.30382781,"stn":36.52420269,"stx":7.69602944,"sui":1.87940063,"svc":15.07880925,"syp":190.62201361,"szl":28.7022457,"thb":56.00521287,"theta":8.75361545,"tjs":16.1633766,"tmt":6.03855346,"tnd":4.9652443,"ton":1.28699244,"top":4.14818535,"trx":5.28290719,"try":77.78362896,"ttd":11.69702391,"tusd":1.72359173,"twd":54.35039621,"twt":4.0376982,"tzs":4487.9973966,"uah":75.71766059,"ugx":6479.5783689,"uni":0.53302558,"usd":1.72284007,"usdc":1.72312143,"usdd":1.72400591,"usdp":1.72366431,"usdt":1.72336845,"uyu":68.72324702,"uzs":20566.39671685,"ves":836.58987187,"vet":242.71145325,"vnd":45407.16369046,"vuv":204.16739443,"waves":4.25143338,"wemix":7.18678476,"woo":91.43357999,"wst":4.6726663,"xaf":964.86173121,"xag":0.023213788,"xau":0.00037292405,"xaut":0.00037347028,"xcd":4.65606091,"xcg":3.10567765,"xch":0.76390291,"xdc":58.09638639,"xdr":1.20205604,"xec":246494.98496047,"xem":2297.49582734,"xlm":10.78173498,"xmr":0.004510694,"xof":965.65399514,"xpf":175.20344708,"xrp":1.25115797,"xtz":4.68639096,"yer":411.1559842,"zar":28.7223146,"zec":0.0049674598,"zil":432.61480323,"zmk":15507.61790403,"zmw":32.18083713,"zwl":554.75368707}}