@shackra/exchange-api 2026.5.10459 → 2026.5.10658

package/v1/currencies/op.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0658",
 	"op": {
-		"1inch": 1.29492695,
-		"aave": 0.0013013017,
-		"ada": 0.48716336,
-		"aed": 0.44166128,
-		"afn": 7.57649119,
-		"agix": 1.39457172,
-		"akt": 0.23578692,
-		"algo": 1.08184789,
-		"all": 9.84340713,
-		"amd": 44.6399848,
-		"amp": 135.03966152,
-		"ang": 0.21525464,
-		"aoa": 110.40029677,
-		"ape": 0.80117573,
-		"apt": 0.1170133,
-		"ar": 0.065151367,
-		"arb": 0.95421954,
-		"ars": 167.28412889,
-		"atom": 0.062807143,
-		"aud": 0.16869616,
-		"avax": 0.013145164,
-		"awg": 0.21677186,
-		"axs": 0.086596696,
-		"azn": 0.20243795,
-		"bake": 162.85888767,
-		"bam": 0.2009363,
-		"bat": 1.23614625,
-		"bbd": 0.24229889,
-		"bch": 0.00026931103,
-		"bdt": 14.76046393,
-		"bgn": 0.20060886,
-		"bhd": 0.045408283,
-		"bif": 357.89903109,
-		"bmd": 0.1202618,
-		"bnb": 0.00019471296,
-		"bnd": 0.15361421,
-		"bob": 0.83125859,
-		"brl": 0.60367814,
-		"bsd": 0.12029674,
-		"bsv": 0.00760907,
-		"bsw": 114.71676762,
-		"btc": 0.0000015848522,
-		"btcb": 1.30823131,
-		"btg": 0.23169018,
-		"btn": 11.40409446,
-		"btt": 375081.51294777,
-		"busd": 0.12028803,
-		"bwp": 1.62603788,
-		"byn": 0.33873968,
-		"byr": 2357.13071564,
-		"bzd": 0.2419496,
-		"cad": 0.16449278,
-		"cake": 0.081767876,
-		"cdf": 279.00730287,
-		"celo": 1.38899387,
-		"cfx": 2.07039841,
-		"chf": 0.095184751,
-		"chz": 2.93535506,
-		"clp": 108.83333909,
-		"cnh": 0.82280461,
-		"cny": 0.82238009,
-		"comp": 0.0050482745,
-		"cop": 437.22489801,
-		"crc": 54.25009769,
-		"cro": 1.76069148,
-		"crv": 0.52495971,
-		"cspr": 41.50326901,
-		"cuc": 0.1202618,
-		"cup": 3.18693691,
-		"cve": 11.40983248,
-		"cvx": 0.070756283,
-		"czk": 2.5135927,
-		"dai": 0.12028168,
-		"dash": 0.0034962733,
-		"dcr": 0.006449665,
-		"dfi": 138.48932518,
-		"djf": 21.37292734,
-		"dkk": 0.77015522,
-		"doge": 1.12815158,
-		"dop": 7.14054463,
-		"dot": 0.099038264,
-		"dydx": 0.76744876,
-		"dzd": 15.95931935,
-		"egld": 0.029452295,
-		"egp": 6.37578618,
-		"enj": 2.17660074,
-		"eos": 1.29565071,
-		"ern": 1.80392658,
-		"etb": 18.8810522,
-		"etc": 0.014415951,
-		"eth": 0.000053394178,
-		"eur": 0.10306455,
-		"fei": 0.12036015,
-		"fil": 0.12965843,
-		"fjd": 0.26536947,
-		"fkp": 0.089008299,
-		"flow": 2.87642115,
-		"flr": 15.98861024,
-		"frax": 0.12112279,
-		"ftt": 0.42374785,
-		"gala": 37.43349514,
-		"gbp": 0.089246893,
-		"gel": 0.32346645,
-		"ggp": 0.089008299,
-		"ghs": 1.34572889,
-		"gip": 0.089008299,
-		"gmd": 8.77909558,
-		"gmx": 0.016629384,
-		"gnf": 1055.29703909,
-		"gno": 0.00096289753,
-		"grt": 4.96997866,
-		"gt": 0.016563987,
-		"gtq": 0.91909617,
-		"gusd": 0.12053532,
-		"gyd": 25.16881054,
-		"hbar": 1.35922439,
-		"hkd": 0.94235197,
-		"hnl": 3.20012917,
-		"hnt": 0.12836721,
-		"hot": 281.78108529,
-		"hrk": 0.77675939,
-		"ht": 0.86028832,
-		"htg": 15.75600164,
-		"huf": 37.71018265,
-		"icp": 0.050389153,
-		"idr": 2090.14958353,
-		"ils": 0.35747218,
-		"imp": 0.089008299,
-		"imx": 0.72931024,
-		"inj": 0.034946571,
-		"inr": 11.41871685,
-		"iqd": 157.54292026,
-		"irr": 158204.36000899,
-		"isk": 14.81988642,
-		"jep": 0.089008299,
-		"jmd": 18.86384619,
-		"jod": 0.085266643,
-		"jpy": 19.2890862,
-		"kas": 3.7089591,
-		"kava": 2.10254528,
-		"kcs": 0.014302145,
-		"kda": 11.99460767,
-		"kes": 15.52941907,
-		"kgs": 10.51440261,
-		"khr": 482.24970462,
-		"klay": 2.55609329,
-		"kmf": 50.75048871,
-		"knc": 0.87563725,
-		"kpw": 108.23158537,
-		"krw": 178.61878619,
-		"ksm": 0.02564861,
-		"kwd": 0.037039441,
-		"kyd": 0.10025192,
-		"kzt": 55.72031476,
-		"lak": 2642.75244004,
-		"lbp": 10767.3446047,
-		"ldo": 0.32337833,
-		"leo": 0.011595679,
-		"link": 0.013207331,
-		"lkr": 38.43556178,
-		"lrc": 7.12678792,
-		"lrd": 22.1131351,
-		"lsl": 2.02884445,
-		"ltc": 0.0021729147,
-		"ltl": 0.3551017,
-		"luna": 1.9099264,
-		"lunc": 1754.1657849,
-		"lvl": 0.072745125,
-		"lyd": 0.76363731,
-		"mad": 1.11407493,
-		"mana": 1.33739115,
-		"mbx": 3.12891408,
-		"mdl": 2.07099713,
-		"mga": 499.08636189,
-		"mina": 2.0569008,
-		"mkd": 6.35256729,
-		"mkr": 0.000064629113,
-		"mmk": 252.54726469,
-		"mnt": 430.40318985,
-		"mop": 0.97111667,
-		"mru": 4.80804388,
-		"mur": 5.63189202,
-		"mvr": 1.85864922,
-		"mwk": 209.43565319,
-		"mxn": 2.11062411,
-		"myr": 0.47713878,
-		"mzn": 7.68532891,
-		"nad": 2.02884559,
-		"near": 0.090485802,
-		"neo": 0.043870019,
-		"nexo": 0.13577274,
-		"nft": 386327.55790148,
-		"ngn": 165.36836058,
-		"nio": 4.41476295,
-		"nok": 1.12080546,
-		"npr": 18.24651437,
-		"nzd": 0.20608788,
-		"okb": 0.00146204,
-		"omr": 0.046240839,
-		"one": 52.45567939,
+		"1inch": 1.30108418,
+		"aave": 0.0013082322,
+		"ada": 0.4917506,
+		"aed": 0.44971161,
+		"afn": 7.77427186,
+		"akt": 0.23678535,
+		"algo": 1.11015054,
+		"all": 9.97209535,
+		"amd": 45.39532793,
+		"amp": 138.13583244,
+		"ang": 0.21913941,
+		"aoa": 112.3927468,
+		"ape": 0.76116223,
+		"apt": 0.11902615,
+		"ar": 0.062767838,
+		"arb": 0.97212266,
+		"ars": 170.4439742,
+		"atom": 0.064542908,
+		"aud": 0.17004114,
+		"avax": 0.013362888,
+		"awg": 0.22037788,
+		"axs": 0.08739938,
+		"azn": 0.20760811,
+		"bake": 177.42933575,
+		"bam": 0.20442469,
+		"bat": 1.25469406,
+		"bbd": 0.24664445,
+		"bch": 0.00027573082,
+		"bdt": 15.02550559,
+		"bgn": 0.20422937,
+		"bhd": 0.04623349,
+		"bif": 364.23566259,
+		"bmd": 0.12243218,
+		"bnb": 0.00019784868,
+		"bnd": 0.15621078,
+		"bob": 0.84616913,
+		"brl": 0.60862242,
+		"bsd": 0.12245983,
+		"bsv": 0.0076917524,
+		"bsw": 124.80151798,
+		"btc": 0.0000015871158,
+		"btcb": 1.34368675,
+		"btg": 0.23649033,
+		"btn": 11.61658456,
+		"btt": 383565.00157791,
+		"busd": 0.1225102,
+		"bwp": 1.66421971,
+		"byn": 0.34556821,
+		"byr": 2399.67024771,
+		"bzd": 0.24628803,
+		"cad": 0.16618329,
+		"cake": 0.084225589,
+		"cdf": 284.04263134,
+		"celo": 1.41677406,
+		"cfx": 2.03976784,
+		"chf": 0.095669075,
+		"chz": 2.90705531,
+		"clp": 110.30765968,
+		"cnh": 0.83624336,
+		"cny": 0.83598513,
+		"comp": 0.0050515595,
+		"cop": 447.68909277,
+		"crc": 55.22915646,
+		"cro": 1.79329674,
+		"crv": 0.51603321,
+		"cspr": 43.554429,
+		"cuc": 0.12243218,
+		"cup": 3.2444521,
+		"cve": 11.57051791,
+		"cvx": 0.071064159,
+		"czk": 2.54423203,
+		"dai": 0.12245419,
+		"dash": 0.003438051,
+		"dcr": 0.0067024033,
+		"dfi": 91.90030975,
+		"djf": 21.75862924,
+		"dkk": 0.77967981,
+		"doge": 1.11986675,
+		"dop": 7.27297459,
+		"dot": 0.10069111,
+		"dydx": 0.78661821,
+		"dzd": 16.21234484,
+		"egld": 0.02983266,
+		"egp": 6.56362433,
+		"enj": 2.16215672,
+		"eos": 1.37176712,
+		"ern": 1.83648228,
+		"etb": 19.22184602,
+		"etc": 0.014525174,
+		"eth": 0.000053605407,
+		"eur": 0.10433675,
+		"fei": 0.12281305,
+		"fil": 0.13115433,
+		"fjd": 0.26838416,
+		"fkp": 0.090758466,
+		"flow": 2.74897456,
+		"flr": 16.31876028,
+		"frax": 0.123257,
+		"ftt": 0.42226531,
+		"gala": 37.76456933,
+		"gbp": 0.089964985,
+		"gel": 0.32873337,
+		"ggp": 0.090758466,
+		"ghs": 1.37062372,
+		"gip": 0.090758466,
+		"gmd": 8.99847722,
+		"gmx": 0.016583157,
+		"gnf": 1074.64860163,
+		"gno": 0.00099103819,
+		"grt": 5.00325065,
+		"gt": 0.01685047,
+		"gtq": 0.9355661,
+		"gusd": 0.12261464,
+		"gyd": 25.61922112,
+		"hbar": 1.39006635,
+		"hkd": 0.95903916,
+		"hnl": 3.25909732,
+		"hnt": 0.13189812,
+		"hot": 284.05820007,
+		"hrk": 0.78621003,
+		"htg": 16.0416302,
+		"huf": 38.00833174,
+		"icp": 0.051102486,
+		"idr": 2118.06404684,
+		"ils": 0.36147726,
+		"imp": 0.090758466,
+		"imx": 0.73298277,
+		"inj": 0.035217003,
+		"inr": 11.61818749,
+		"iqd": 160.38612365,
+		"irr": 160998.28443985,
+		"isk": 15.0052917,
+		"jep": 0.090758466,
+		"jmd": 19.18819742,
+		"jod": 0.086806711,
+		"jpy": 19.25576433,
+		"kas": 3.74471699,
+		"kava": 2.14980348,
+		"kcs": 0.014413976,
+		"kda": 12.33560516,
+		"kes": 15.81584162,
+		"kgs": 10.70308026,
+		"khr": 491.25843657,
+		"klay": 2.67268904,
+		"kmf": 51.42149417,
+		"knc": 0.88945803,
+		"kpw": 110.17065928,
+		"krw": 180.50968121,
+		"ksm": 0.025855676,
+		"kwd": 0.037622161,
+		"kyd": 0.1020525,
+		"kzt": 56.72136366,
+		"lak": 2690.75131674,
+		"lbp": 10963.79949525,
+		"ldo": 0.33064881,
+		"leo": 0.011863615,
+		"link": 0.013348444,
+		"lkr": 39.13802387,
+		"lrc": 7.35345903,
+		"lrd": 22.50915225,
+		"lsl": 2.03974164,
+		"ltc": 0.0022059502,
+		"ltl": 0.36151034,
+		"luna": 1.79429406,
+		"lunc": 1626.15646735,
+		"lvl": 0.074058014,
+		"lyd": 0.77805643,
+		"mad": 1.13054466,
+		"mana": 1.35204646,
+		"mbx": 3.23281743,
+		"mdl": 2.10993502,
+		"mga": 508.70558237,
+		"mina": 2.05280004,
+		"mkd": 6.43182646,
+		"mkr": 0.000064720546,
+		"mmk": 257.06865455,
+		"mnt": 438.07446585,
+		"mop": 0.98813116,
+		"mru": 4.89602171,
+		"mur": 5.75923069,
+		"mvr": 1.89218684,
+		"mwk": 213.21582885,
+		"mxn": 2.13839923,
+		"myr": 0.48604688,
+		"mzn": 7.82402734,
+		"nad": 2.03966808,
+		"near": 0.093317908,
+		"neo": 0.044889469,
+		"nexo": 0.13659838,
+		"nft": 386773.2897282,
+		"ngn": 168.30622197,
+		"nio": 4.4956693,
+		"nok": 1.13454149,
+		"npr": 18.58564166,
+		"nzd": 0.20728926,
+		"okb": 0.0014727901,
+		"omr": 0.04707507,
+		"one": 53.23632458,
 		"op": 1,
-		"ordi": 0.028197349,
-		"pab": 0.12029674,
-		"paxg": 0.000026414522,
-		"pen": 0.42380875,
-		"pepe": 31157.62213239,
-		"pgk": 0.52188519,
-		"php": 7.39838081,
-		"pi": 0.68118288,
-		"pkr": 33.53800171,
-		"pln": 0.43893976,
-		"pol": 1.28539713,
-		"pyg": 748.45117143,
-		"qar": 0.43817327,
-		"qnt": 0.0017337748,
-		"qtum": 0.13774608,
-		"ron": 0.52589275,
-		"rpl": 0.066081478,
-		"rsd": 12.09989418,
-		"rub": 8.98922617,
-		"rune": 0.24141512,
-		"rvn": 20.61815747,
-		"rwf": 175.70244773,
-		"sand": 1.65560399,
-		"sar": 0.45105315,
-		"sbd": 0.96676507,
-		"scr": 1.65635442,
-		"sdg": 72.21642872,
-		"sek": 1.12026488,
-		"sgd": 0.15402162,
-		"shib": 19333.97469059,
-		"shp": 0.08978757,
-		"sle": 2.95803271,
-		"sll": 2521.82875025,
-		"snx": 0.38772482,
-		"sol": 0.0014479546,
-		"sos": 68.72931506,
-		"srd": 4.50512469,
-		"std": 2489.1758564,
-		"stn": 2.54954955,
-		"stx": 0.54307896,
-		"sui": 0.13200383,
-		"svc": 1.05266031,
-		"syp": 13.31719918,
-		"szl": 2.02636554,
-		"thb": 3.9422025,
-		"theta": 0.60030497,
-		"tjs": 1.1278089,
-		"tmt": 0.42151752,
-		"tnd": 0.34782709,
-		"ton": 0.091646125,
-		"top": 0.28956151,
-		"trx": 0.37132835,
-		"try": 5.43387121,
-		"ttd": 0.8180052,
-		"tusd": 0.12029522,
-		"twd": 3.80758319,
-		"twt": 0.27990785,
-		"tzs": 312.07924493,
-		"uah": 5.3023425,
-		"ugx": 448.14605487,
-		"uni": 0.037746042,
-		"usd": 0.1202618,
-		"usdc": 0.12028593,
-		"usdd": 0.12031054,
-		"usdp": 0.12033917,
-		"usdt": 0.12031768,
-		"uyu": 4.78762174,
-		"uzs": 1449.15436334,
-		"ves": 58.39764353,
-		"vet": 17.20367166,
-		"vnd": 3169.61924192,
-		"vuv": 14.23564666,
-		"waves": 0.29869273,
-		"wemix": 0.50413227,
-		"woo": 6.4187175,
-		"wst": 0.326616,
-		"xaf": 67.39185834,
-		"xag": 0.0016643894,
-		"xau": 0.000026384525,
-		"xaut": 0.000026384284,
-		"xcd": 0.32501344,
-		"xcg": 0.21680937,
-		"xch": 0.05287161,
-		"xdc": 4.09387283,
-		"xdr": 0.08390887,
-		"xec": 17314.17483434,
-		"xem": 161.24167261,
-		"xlm": 0.75294964,
-		"xmr": 0.00031859365,
-		"xof": 67.2263479,
-		"xpf": 12.29887245,
-		"xrp": 0.087578121,
-		"xtz": 0.32628182,
-		"yer": 28.6974624,
-		"zar": 2.02429662,
-		"zec": 0.00036595524,
-		"zil": 30.35996524,
-		"zmk": 1082.50051197,
-		"zmw": 2.27062719,
-		"zwl": 38.72424126
+		"ordi": 0.02753217,
+		"pab": 0.1224567,
+		"paxg": 0.000026521752,
+		"pen": 0.42945537,
+		"pepe": 30897.42981969,
+		"pgk": 0.53137588,
+		"php": 7.50074484,
+		"pi": 0.68000598,
+		"pkr": 34.12799518,
+		"pln": 0.44400575,
+		"pol": 1.29468987,
+		"pyg": 753.15686462,
+		"qar": 0.4461121,
+		"qnt": 0.0017658457,
+		"qtum": 0.14076626,
+		"ron": 0.54268087,
+		"rpl": 0.066506309,
+		"rsd": 12.25264474,
+		"rub": 9.17373603,
+		"rune": 0.2418013,
+		"rvn": 20.97795738,
+		"rwf": 178.99581138,
+		"sand": 1.67970186,
+		"sar": 0.45914877,
+		"sbd": 0.98540537,
+		"scr": 1.79056869,
+		"sdg": 73.52080521,
+		"sek": 1.13081396,
+		"sgd": 0.15584571,
+		"shib": 19237.29876279,
+		"shp": 0.091407962,
+		"sle": 3.01489352,
+		"sll": 2567.34061526,
+		"snx": 0.39890351,
+		"sol": 0.0014580456,
+		"sos": 69.96968697,
+		"srd": 4.5860677,
+		"std": 2534.09842914,
+		"stn": 2.59556174,
+		"stx": 0.54691186,
+		"sui": 0.13355802,
+		"svc": 1.07156289,
+		"syp": 13.54639304,
+		"szl": 2.03970095,
+		"thb": 3.97996334,
+		"theta": 0.62206832,
+		"tjs": 1.14863676,
+		"tmt": 0.42912472,
+		"tnd": 0.35285091,
+		"ton": 0.091459035,
+		"top": 0.2947873,
+		"trx": 0.37542536,
+		"try": 5.52762816,
+		"ttd": 0.83123916,
+		"tusd": 0.1224856,
+		"twd": 3.86236519,
+		"twt": 0.28693563,
+		"tzs": 318.93575959,
+		"uah": 5.38081185,
+		"ugx": 460.46578602,
+		"uni": 0.037879014,
+		"usd": 0.12243218,
+		"usdc": 0.12245217,
+		"usdd": 0.12251503,
+		"usdp": 0.12249075,
+		"usdt": 0.12246973,
+		"uyu": 4.88375974,
+		"uzs": 1461.53368178,
+		"ves": 59.45155549,
+		"vet": 17.24808525,
+		"vnd": 3226.82189016,
+		"vuv": 14.50898414,
+		"waves": 0.30212454,
+		"wemix": 0.51072281,
+		"woo": 6.49765045,
+		"wst": 0.3320591,
+		"xaf": 68.56708727,
+		"xag": 0.0016496683,
+		"xau": 0.000026501534,
+		"xaut": 0.000026540351,
+		"xcd": 0.33087905,
+		"xcg": 0.22070237,
+		"xch": 0.054286118,
+		"xdc": 4.12857083,
+		"xdr": 0.085423102,
+		"xec": 17516.95874924,
+		"xem": 163.26960827,
+		"xlm": 0.76619493,
+		"xmr": 0.00032054868,
+		"xof": 68.62338884,
+		"xpf": 12.45068558,
+		"xrp": 0.088912489,
+		"xtz": 0.33303443,
+		"yer": 29.21845414,
+		"zar": 2.04112713,
+		"zec": 0.00035300835,
+		"zil": 30.74340707,
+		"zmk": 1102.035821,
+		"zmw": 2.28690412,
+		"zwl": 39.4231041
 	}
 }