@shackra/exchange-api 2026.5.10459 → 2026.5.10658

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-05-01T0459","apt":{"1inch":11.06649402,"aave":0.011120973,"ada":4.16331628,"aed":3.7744538,"afn":64.74897616,"agix":11.9180619,"akt":2.01504383,"algo":9.2455124,"all":84.12212428,"amd":381.4949741,"amp":1154.05398101,"ang":1.83957421,"aoa":943.48505135,"ape":6.84687768,"apt":1,"ar":0.55678601,"arb":8.15479579,"ars":1429.61640105,"atom":0.53675219,"aud":1.44168367,"avax":0.11233906,"awg":1.85254037,"axs":0.74005859,"azn":1.73004225,"bake":1391.79812464,"bam":1.71720909,"bat":10.56415194,"bbd":2.07069531,"bch":0.0023015421,"bdt":126.14347496,"bgn":1.71441082,"bhd":0.38806088,"bif":3058.61846042,"bmd":1.02776182,"bnb":0.0016640242,"bnd":1.31279276,"bob":7.10396685,"brl":5.15905591,"bsd":1.02806041,"bsv":0.065027396,"bsw":980.37377213,"btc":0.000013544206,"btcb":11.18019352,"btg":1.98003293,"btn":97.45981638,"btt":3205460.59088803,"busd":1.02798601,"bwp":13.89618036,"byn":2.89488197,"byr":20144.12695834,"bzd":2.0677103,"cad":1.40576139,"cake":0.69879132,"cdf":2384.40681039,"celo":11.87039342,"cfx":17.69370195,"chf":0.81345243,"chz":25.08565372,"clp":930.09377264,"cnh":7.03171889,"cny":7.0280909,"comp":0.043142742,"cop":3736.54027602,"crc":463.62335703,"cro":15.04693503,"crv":4.48632526,"cspr":354.68848403,"cuc":1.02776182,"cup":27.23568162,"cve":97.50885369,"cvx":0.60468584,"czk":21.48125688,"dai":1.0279317,"dash":0.029879282,"dcr":0.055119077,"dfi":1183.5349352,"djf":182.65383377,"dkk":6.58177522,"doge":9.64122549,"dop":61.02336059,"dot":0.8463847,"dydx":6.55864568,"dzd":136.38893803,"egld":0.25170041,"egp":54.48770638,"enj":18.60131109,"eos":11.07267924,"ern":15.41642378,"etb":161.35817592,"etc":0.12319926,"eth":0.00045630863,"eur":0.88079349,"fei":1.0286023,"fil":1.10806578,"fjd":2.26785741,"fkp":0.76066824,"flow":24.5820024,"flr":136.63925911,"frax":1.03511989,"ftt":3.62136492,"gala":319.90804478,"gbp":0.76270728,"gel":2.7643563,"ggp":0.76066824,"ghs":11.5006493,"gip":0.76066824,"gmd":75.0264781,"gmx":0.14211534,"gnf":9018.60783248,"gno":0.0082289582,"grt":42.47362288,"gt":0.14155645,"gtq":7.85463015,"gusd":1.03009934,"gyd":215.09359305,"hbar":11.61598226,"hkd":8.05337504,"hnl":27.34842319,"hnt":1.09703097,"hot":2408.11165829,"hrk":6.6382147,"ht":7.35205602,"htg":134.65137732,"huf":322.27262658,"icp":0.43062758,"idr":17862.49625156,"ils":3.05497059,"imp":0.76066824,"imx":6.23271252,"inj":0.2986547,"inr":97.58477985,"iqd":1346.36766895,"irr":1352020.35773514,"isk":126.65130174,"jep":0.76066824,"jmd":161.21113273,"jod":0.72869191,"jpy":164.84524971,"kas":31.6969027,"kava":17.96843034,"kcs":0.12222667,"kda":102.50636423,"kes":132.71499422,"kgs":89.85647662,"khr":4121.32395159,"klay":21.84446858,"kmf":433.71556822,"knc":7.48322861,"kpw":924.95116292,"krw":1526.48280484,"ksm":0.21919398,"kwd":0.31654045,"kyd":0.85675664,"kzt":476.18788694,"lak":22585.06086173,"lbp":92018.12834666,"ldo":2.76360329,"leo":0.099097104,"link":0.11287034,"lkr":328.4717437,"lrc":60.9057952,"lrd":188.97967681,"lsl":17.3385803,"ltc":0.01856981,"ltl":3.03471234,"luna":16.32230222,"lunc":14991.16618465,"lvl":0.62168255,"lyd":6.52607295,"mad":9.52092587,"mana":11.42939465,"mbx":26.73981632,"mdl":17.69881868,"mga":4265.21065221,"mina":17.57835093,"mkd":54.28927681,"mkr":0.00055232281,"mmk":2158.27833782,"mnt":3678.24170383,"mop":8.29919923,"mru":41.08972219,"mur":48.13035911,"mvr":15.88408549,"mwk":1789.84489888,"mxn":18.03747233,"myr":4.07764583,"mzn":65.67910731,"nad":17.33859,"near":0.77329503,"neo":0.37491482,"nexo":1.16031892,"nft":3301569.71026096,"ngn":1413.24417364,"nio":37.7287287,"nok":9.57844521,"npr":155.93539195,"nzd":1.76123468,"okb":0.012494648,"omr":0.39517593,"one":448.28819134,"op":8.54603728,"ordi":0.24097559,"pab":1.02806041,"paxg":0.00022573949,"pen":3.6218854,"pepe":266274.20014983,"pgk":4.46005025,"php":63.22683816,"pi":5.82141429,"pkr":286.61701272,"pln":3.75119557,"pol":10.98505178,"pyg":6396.29160971,"qar":3.74464511,"qnt":0.014816904,"qtum":1.1771831,"ron":4.49429903,"rpl":0.56473477,"rsd":103.40614665,"rub":76.8222619,"rune":2.0631426,"rvn":176.20354228,"rwf":1501.55966768,"sand":14.14885343,"sar":3.854717,"sbd":8.26201036,"scr":14.15526665,"sdg":617.16429168,"sek":9.57382544,"sgd":1.31627454,"shib":165228.86838343,"shp":0.76732792,"sle":25.27945776,"sll":21551.64250127,"snx":3.31351076,"sol":0.012374274,"sos":587.36328843,"srd":38.50096353,"std":21272.58965327,"stn":21.78854548,"stx":4.64117301,"sui":1.12810964,"svc":8.99607423,"syp":113.80928057,"szl":17.31739546,"thb":33.69020948,"theta":5.13022868,"tjs":9.63829688,"tmt":3.60230448,"tnd":2.97254329,"ton":0.7832112,"top":2.47460343,"trx":3.1733859,"try":46.4380659,"ttd":6.99070297,"tusd":1.02804742,"twd":32.53974785,"twt":2.39210293,"tzs":2667.04085995,"uah":45.31401661,"ugx":3829.87288961,"uni":0.32257908,"usd":1.02776182,"usdc":1.02796803,"usdd":1.02817837,"usdp":1.02842305,"usdt":1.02823938,"uyu":40.91519383,"uzs":12384.52720658,"ves":499.06843842,"vet":147.02321931,"vnd":27087.68418962,"vuv":121.65836702,"waves":2.55263925,"wemix":4.30833321,"woo":54.85459905,"wst":2.79127247,"xaf":575.93333339,"xag":0.014223934,"xau":0.00022548313,"xaut":0.00022548108,"xcd":2.77757701,"xcg":1.85286098,"xch":0.45184275,"xdc":34.98638981,"xdr":0.71708833,"xec":147967.58352352,"xem":1377.97734442,"xlm":6.43473571,"xmr":0.0027227132,"xof":574.51887503,"xpf":105.10662244,"xrp":0.74844589,"xtz":2.78841659,"yer":245.24958339,"zar":17.29971441,"zec":0.0031274671,"zil":259.45739461,"zmk":9251.08972575,"zmw":19.4048646,"zwl":330.93880929}}
+{"date":"2026-05-01T0658","apt":{"1inch":10.93107891,"aave":0.010991133,"ada":4.13145025,"aed":3.77825909,"afn":65.31566535,"akt":1.98935581,"algo":9.32694695,"all":83.78071344,"amd":381.38955024,"amp":1160.55033439,"ang":1.8411031,"aoa":944.26940189,"ape":6.39491627,"apt":1,"ar":0.52734497,"arb":8.16730359,"ars":1431.98768746,"atom":0.54225824,"aud":1.42860328,"avax":0.11226851,"awg":1.85150819,"axs":0.73428724,"azn":1.74422274,"bake":1490.67531059,"bam":1.7174772,"bat":10.54133156,"bbd":2.07218716,"bch":0.0023165568,"bdt":126.23701781,"bgn":1.71583623,"bhd":0.38843138,"bif":3060.13155699,"bmd":1.02861586,"bnb":0.0016622287,"bnd":1.31240732,"bob":7.10910302,"brl":5.11335072,"bsd":1.02884815,"bsv":0.064622377,"bsw":1048.52188499,"btc":0.000013334178,"btcb":11.28900501,"btg":1.98687718,"btn":97.59691502,"btt":3222527.29767428,"busd":1.0292713,"bwp":13.98196765,"byn":2.90329662,"byr":20160.86672886,"bzd":2.06919274,"cad":1.39619149,"cake":0.70762259,"cdf":2386.38856366,"celo":11.90304922,"cfx":17.13714111,"chf":0.80376521,"chz":24.4236702,"clp":926.7515102,"cnh":7.02571156,"cny":7.02354201,"comp":0.042440755,"cop":3761.26684234,"crc":464.00861289,"cro":15.06641029,"crv":4.335461,"cspr":365.92320939,"cuc":1.02861586,"cup":27.2583145,"cve":97.2098853,"cvx":0.59704663,"czk":21.37540474,"dai":1.02880079,"dash":0.028884839,"dcr":0.056310345,"dfi":772.10187483,"djf":182.80546034,"dkk":6.55049196,"doge":9.40857786,"dop":61.10400861,"dot":0.84595788,"dydx":6.60878506,"dzd":136.20826607,"egld":0.25063955,"egp":55.14439136,"enj":18.16539318,"eos":11.52492266,"ern":15.42923434,"etb":161.49263688,"etc":0.12203347,"eth":0.00045036666,"eur":0.87658678,"fei":1.03181573,"fil":1.10189513,"fjd":2.25483365,"fkp":0.76250866,"flow":23.0955523,"flr":137.10231707,"frax":1.03554561,"ftt":3.54766851,"gala":317.27961378,"gbp":0.75584222,"gel":2.76185847,"ggp":0.76250866,"ghs":11.51531643,"gip":0.76250866,"gmd":75.60084564,"gmx":0.13932365,"gnf":9028.6768603,"gno":0.0083262227,"grt":42.03488779,"gt":0.14156948,"gtq":7.86017309,"gusd":1.03014883,"gyd":215.24028276,"hbar":11.67866391,"hkd":8.05738232,"hnl":27.3813566,"hnt":1.1081441,"hot":2386.51936459,"hrk":6.60535577,"htg":134.77400443,"huf":319.32758744,"icp":0.42933832,"idr":17794.94787346,"ils":3.03695682,"imp":0.76250866,"imx":6.15816611,"inj":0.2958762,"inr":97.61038202,"iqd":1347.48650034,"irr":1352629.57869415,"isk":126.06719051,"jep":0.76250866,"jmd":161.20993765,"jod":0.72930793,"jpy":161.7776021,"kas":31.46129772,"kava":18.06160723,"kcs":0.12109924,"kda":103.63777768,"kes":132.8770382,"kgs":89.92209445,"khr":4127.31535864,"klay":22.4546383,"kmf":432.01847918,"knc":7.47279542,"kpw":925.60049916,"krw":1516.55488069,"ksm":0.21722686,"kwd":0.31608317,"kyd":0.85739567,"kzt":476.54541476,"lak":22606.38883572,"lbp":92112.5311598,"ldo":2.77795106,"leo":0.099672344,"link":0.11214716,"lkr":328.81871335,"lrc":61.78019985,"lrd":189.11099099,"lsl":17.13692094,"ltc":0.018533325,"ltl":3.0372347,"luna":15.0747893,"lunc":13662.17873048,"lvl":0.62219955,"lyd":6.53685314,"mad":9.4982885,"mana":11.35923925,"mbx":27.16056571,"mdl":17.72665171,"mga":4273.89782416,"mina":17.24663132,"mkd":54.03708957,"mkr":0.00054375067,"mmk":2159.76628016,"mnt":3680.48940551,"mop":8.30179927,"mru":41.13400214,"mur":48.38626581,"mvr":15.89723701,"mwk":1791.33608633,"mxn":17.96579422,"myr":4.08353043,"mzn":65.73368679,"nad":17.13630295,"near":0.78401185,"neo":0.37713957,"nexo":1.14763343,"nft":3249481.78022766,"ngn":1414.02732894,"nio":37.77043522,"nok":9.53186791,"npr":156.14755607,"nzd":1.74154389,"okb":0.012373669,"omr":0.39550193,"one":447.26580497,"op":8.40151548,"ordi":0.23131196,"pab":1.02882186,"paxg":0.00022282291,"pen":3.6080759,"pepe":259585.23486846,"pgk":4.46436268,"php":63.01762384,"pi":5.71308075,"pkr":286.72687974,"pln":3.73032119,"pol":10.877357,"pyg":6327.65905568,"qar":3.74801772,"qnt":0.01483578,"qtum":1.18264995,"ron":4.55934174,"rpl":0.55875378,"rsd":102.9407844,"rub":77.07328527,"rune":2.03149739,"rvn":176.24663359,"rwf":1503.83607985,"sand":14.11204121,"sar":3.85754548,"sbd":8.27889843,"scr":15.04349058,"sdg":617.68618294,"sek":9.50055097,"sgd":1.30934014,"shib":161622.46331539,"shp":0.76796541,"sle":25.32967456,"sll":21569.55191706,"snx":3.35139405,"sol":0.012249792,"sos":587.85140808,"srd":38.52991878,"std":21290.26717582,"stn":21.80665213,"stx":4.59488844,"sui":1.12208981,"svc":9.00275225,"syp":113.81023081,"szl":17.13657907,"thb":33.4377236,"theta":5.22631661,"tjs":9.65028953,"tmt":3.60529799,"tnd":2.96448238,"ton":0.7683945,"top":2.47666008,"trx":3.15414193,"try":46.44045354,"ttd":6.98366871,"tusd":1.02906463,"twd":32.44972089,"twt":2.41069411,"tzs":2679.54372075,"uah":45.20697408,"ugx":3868.61042848,"uni":0.31824112,"usd":1.02861586,"usdc":1.02878384,"usdd":1.02931192,"usdp":1.02910797,"usdt":1.02893132,"uyu":41.03098303,"uzs":12279.09784947,"ves":499.48316363,"vet":144.91005521,"vnd":27110.19405579,"vuv":121.89745479,"waves":2.53830397,"wemix":4.29084562,"woo":54.5901108,"wst":2.78979967,"xaf":576.06744496,"xag":0.013859714,"xau":0.00022265305,"xaut":0.00022297917,"xcd":2.77988547,"xcg":1.85423437,"xch":0.45608566,"xdc":34.6862517,"xdr":0.71768351,"xec":147169.00006375,"xem":1371.71214098,"xlm":6.43719853,"xmr":0.0026930947,"xof":576.54046347,"xpf":104.60462763,"xrp":0.74699965,"xtz":2.79799393,"yer":245.47929474,"zar":17.14856114,"zec":0.0029658051,"zil":258.29121032,"zmk":9258.77100775,"zmw":19.21346036,"zwl":331.2138193}}