@shackra/exchange-api 2026.5.10459 → 2026.5.10658

package/v1/currencies/sek.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0658",
 	"sek": {
-		"1inch": 1.15591141,
-		"aave": 0.0011616018,
-		"ada": 0.43486444,
-		"aed": 0.39424719,
-		"afn": 6.76312479,
-		"agix": 1.24485891,
-		"akt": 0.21047426,
-		"algo": 0.96570723,
-		"all": 8.78667831,
-		"amd": 39.84770525,
-		"amp": 120.54261785,
-		"ang": 0.1921462,
-		"aoa": 98.5483867,
-		"ape": 0.71516634,
-		"apt": 0.10445146,
-		"ar": 0.058157109,
-		"arb": 0.85178029,
-		"ars": 149.32551366,
-		"atom": 0.056064547,
-		"aud": 0.15058596,
-		"avax": 0.011733979,
-		"awg": 0.19350054,
-		"axs": 0.077300197,
-		"azn": 0.18070543,
-		"bake": 145.37533965,
-		"bam": 0.17936499,
-		"bat": 1.10344104,
-		"bbd": 0.21628714,
-		"bch": 0.00024039942,
-		"bdt": 13.17586954,
-		"bgn": 0.1790727,
-		"bhd": 0.040533524,
-		"bif": 319.47714951,
-		"bmd": 0.10735122,
-		"bnb": 0.00017380975,
-		"bnd": 0.13712311,
-		"bob": 0.74201968,
-		"brl": 0.5388709,
-		"bsd": 0.10738241,
-		"bsv": 0.0067922061,
-		"bsw": 102.40146727,
-		"btc": 0.000001414712,
-		"btcb": 1.16778748,
-		"btg": 0.20681732,
-		"btn": 10.17981966,
-		"btt": 334815.02373851,
-		"busd": 0.10737463,
-		"bwp": 1.45147626,
-		"byn": 0.30237463,
-		"byr": 2104.08337726,
-		"bzd": 0.21597535,
-		"cad": 0.14683382,
-		"cake": 0.07298977,
-		"cdf": 249.05476146,
-		"celo": 1.23987987,
-		"cfx": 1.84813292,
-		"chf": 0.08496629,
-		"chz": 2.62023304,
-		"clp": 97.14964815,
-		"cnh": 0.73447327,
-		"cny": 0.73409432,
-		"comp": 0.0045063222,
-		"cop": 390.28706975,
-		"crc": 48.42613437,
-		"cro": 1.57167426,
-		"crv": 0.4686032,
-		"cspr": 37.04772835,
-		"cuc": 0.10735122,
-		"cup": 2.84480658,
-		"cve": 10.18494168,
-		"cvx": 0.063160316,
-		"czk": 2.24374854,
-		"dai": 0.10736896,
-		"dash": 0.0031209345,
-		"dcr": 0.0057572678,
-		"dfi": 123.62194642,
-		"djf": 19.07845876,
-		"dkk": 0.687476,
-		"doge": 1.00704003,
-		"dop": 6.37397882,
-		"dot": 0.088406113,
-		"dydx": 0.68506009,
-		"dzd": 14.24602307,
-		"egld": 0.026290474,
-		"egp": 5.69132023,
-		"enj": 1.94293401,
-		"eos": 1.15655746,
-		"ern": 1.6102679,
-		"etb": 16.85409631,
-		"etc": 0.012868342,
-		"eth": 0.000047662101,
-		"eur": 0.092000162,
-		"fei": 0.10743901,
-		"fil": 0.11573908,
-		"fjd": 0.23688101,
-		"fkp": 0.079452905,
-		"flow": 2.56762593,
-		"flr": 14.27216947,
-		"frax": 0.10811978,
-		"ftt": 0.37825684,
-		"gala": 33.41486085,
-		"gbp": 0.079665885,
-		"gel": 0.28874104,
-		"ggp": 0.079452905,
-		"ghs": 1.20125956,
-		"gip": 0.079452905,
-		"gmd": 7.83662483,
-		"gmx": 0.014844154,
-		"gnf": 942.0067132,
-		"gno": 0.00085952666,
-		"grt": 4.43643172,
-		"gt": 0.014785777,
-		"gtq": 0.82042755,
-		"gusd": 0.10759538,
-		"gyd": 22.46683883,
-		"hbar": 1.21330625,
-		"hkd": 0.84118674,
-		"hnl": 2.8565826,
-		"hnt": 0.11458648,
-		"hot": 251.53076732,
-		"hrk": 0.69337119,
-		"ht": 0.76793295,
-		"htg": 14.06453232,
-		"huf": 33.66184486,
-		"icp": 0.044979677,
-		"idr": 1865.7637294,
-		"ils": 0.31909612,
-		"imp": 0.079452905,
-		"imx": 0.65101589,
-		"inj": 0.031194918,
-		"inr": 10.19287227,
-		"iqd": 140.63006244,
-		"irr": 141220.49400852,
-		"isk": 13.22891279,
-		"jep": 0.079452905,
-		"jmd": 16.83873743,
-		"jod": 0.07611293,
-		"jpy": 17.21832624,
-		"kas": 3.31078762,
-		"kava": 1.8768287,
-		"kcs": 0.012766753,
-		"kda": 10.70693892,
-		"kes": 13.86227429,
-		"kgs": 9.38563975,
-		"khr": 430.47828465,
-		"klay": 2.28168653,
-		"kmf": 45.3022223,
-		"knc": 0.78163412,
-		"kpw": 96.61249508,
-		"krw": 159.44335051,
-		"ksm": 0.02289513,
-		"kwd": 0.03306311,
-		"kyd": 0.089489478,
-		"kzt": 49.7385178,
-		"lak": 2359.04247585,
-		"lbp": 9611.42742305,
-		"ldo": 0.28866239,
-		"leo": 0.010350837,
-		"link": 0.011789472,
-		"lkr": 34.30935167,
-		"lrc": 6.36169895,
-		"lrd": 19.73920227,
-		"lsl": 1.81103995,
-		"ltc": 0.0019396437,
-		"ltl": 0.31698012,
-		"luna": 1.70488822,
-		"lunc": 1565.84912516,
-		"lvl": 0.064935647,
-		"lyd": 0.68165782,
-		"mad": 0.99447456,
-		"mana": 1.19381691,
-		"mbx": 2.79301273,
-		"mdl": 1.84866737,
-		"mga": 445.50745994,
-		"mina": 1.83608434,
-		"mkd": 5.67059397,
-		"mkr": 0.000057690921,
-		"mmk": 225.4353134,
-		"mnt": 384.19769904,
-		"mop": 0.86686344,
-		"mru": 4.29188128,
-		"mur": 5.02728605,
-		"mvr": 1.65911585,
-		"mwk": 186.95190451,
-		"mxn": 1.88404024,
-		"myr": 0.42591604,
-		"mzn": 6.86027834,
-		"nad": 1.81104096,
-		"near": 0.080771792,
-		"neo": 0.039160398,
-		"nexo": 0.121197,
-		"nft": 344853.76112801,
-		"ngn": 147.61541068,
-		"nio": 3.94082062,
-		"nok": 1.00048254,
-		"npr": 16.28767863,
-		"nzd": 0.18396353,
-		"okb": 0.0013050842,
-		"omr": 0.041276701,
-		"one": 46.824354,
-		"op": 0.89264603,
-		"ordi": 0.025170251,
-		"pab": 0.10738241,
-		"paxg": 0.000023578818,
-		"pen": 0.3783112,
-		"pepe": 27812.72772392,
-		"pgk": 0.46585874,
-		"php": 6.60413526,
-		"pi": 0.60805519,
-		"pkr": 29.9375641,
-		"pln": 0.39181784,
-		"pol": 1.14740465,
-		"pyg": 668.10196738,
-		"qar": 0.39113363,
-		"qnt": 0.0015476472,
-		"qtum": 0.12295849,
-		"ron": 0.46943607,
-		"rpl": 0.058987369,
-		"rsd": 10.80092251,
-		"rub": 8.02419706,
-		"rune": 0.21549825,
-		"rvn": 18.40471643,
-		"rwf": 156.84009256,
-		"sand": 1.47786833,
-		"sar": 0.4026308,
-		"sbd": 0.86297901,
-		"scr": 1.4785382,
-		"sdg": 64.46370845,
+		"1inch": 1.15057316,
+		"aave": 0.0011568942,
+		"ada": 0.43486428,
+		"aed": 0.39768842,
+		"afn": 6.87493447,
+		"akt": 0.20939373,
+		"algo": 0.98172695,
+		"all": 8.81851102,
+		"amd": 40.14394021,
+		"amp": 122.15610839,
+		"ang": 0.19378909,
+		"aoa": 99.39101475,
+		"ape": 0.67311004,
+		"apt": 0.10525705,
+		"ar": 0.055506777,
+		"arb": 0.85966631,
+		"ars": 150.72680432,
+		"atom": 0.057076504,
+		"aud": 0.15037057,
+		"avax": 0.011817053,
+		"awg": 0.1948843,
+		"axs": 0.077288911,
+		"azn": 0.18359175,
+		"bake": 156.9040906,
+		"bam": 0.18077659,
+		"bat": 1.1095495,
+		"bbd": 0.21811231,
+		"bch": 0.00024383394,
+		"bdt": 13.28733651,
+		"bgn": 0.18060387,
+		"bhd": 0.040885143,
+		"bif": 322.10043035,
+		"bmd": 0.10826907,
+		"bnb": 0.0001749613,
+		"bnd": 0.13814013,
+		"bob": 0.74828324,
+		"brl": 0.53821623,
+		"bsd": 0.10829352,
+		"bsv": 0.0068019609,
+		"bsw": 110.36432392,
+		"btc": 0.0000014035163,
+		"btcb": 1.1882474,
+		"btg": 0.20913284,
+		"btn": 10.27276368,
+		"btt": 339193.72748514,
+		"busd": 0.10833806,
+		"bwp": 1.47170071,
+		"byn": 0.30559245,
+		"byr": 2122.07342356,
+		"bzd": 0.21779713,
+		"cad": 0.146959,
+		"cake": 0.074482268,
+		"cdf": 251.18422821,
+		"celo": 1.25287989,
+		"cfx": 1.80380498,
+		"chf": 0.084601958,
+		"chz": 2.57076356,
+		"clp": 97.54713309,
+		"cnh": 0.7395057,
+		"cny": 0.73927734,
+		"comp": 0.0044671888,
+		"cop": 395.89986445,
+		"crc": 48.84017929,
+		"cro": 1.58584595,
+		"crv": 0.45633785,
+		"cspr": 38.51599875,
+		"cuc": 0.10826907,
+		"cup": 2.86912986,
+		"cve": 10.23202608,
+		"cvx": 0.062843369,
+		"czk": 2.24991212,
+		"dai": 0.10828854,
+		"dash": 0.003040333,
+		"dcr": 0.005927061,
+		"dfi": 81.26916818,
+		"djf": 19.24156408,
+		"dkk": 0.68948548,
+		"doge": 0.99031918,
+		"dop": 6.43162789,
+		"dot": 0.089043034,
+		"dydx": 0.69562124,
+		"dzd": 14.33688072,
+		"egld": 0.026381581,
+		"egp": 5.80433614,
+		"enj": 1.91203576,
+		"eos": 1.2130794,
+		"ern": 1.62403574,
+		"etb": 16.99823909,
+		"etc": 0.012844884,
+		"eth": 0.000047404267,
+		"eur": 0.092266942,
+		"fei": 0.10860588,
+		"fil": 0.11598223,
+		"fjd": 0.23733715,
+		"fkp": 0.080259414,
+		"flow": 2.43096978,
+		"flr": 14.43098589,
+		"frax": 0.10899848,
+		"ftt": 0.37341713,
+		"gala": 33.39591721,
+		"gbp": 0.079557724,
+		"gel": 0.29070508,
+		"ggp": 0.080259414,
+		"ghs": 1.21206828,
+		"gip": 0.080259414,
+		"gmd": 7.95752224,
+		"gmx": 0.014664797,
+		"gnf": 950.33192138,
+		"gno": 0.00087639367,
+		"grt": 4.42446842,
+		"gt": 0.014901186,
+		"gtq": 0.82733866,
+		"gusd": 0.10843043,
+		"gyd": 22.65555791,
+		"hbar": 1.22926175,
+		"hkd": 0.84809632,
+		"hnl": 2.88208091,
+		"hnt": 0.11663998,
+		"hot": 251.19799593,
+		"hrk": 0.69526028,
+		"htg": 14.18591457,
+		"huf": 33.61148089,
+		"icp": 0.045190887,
+		"idr": 1873.04377653,
+		"ils": 0.31966113,
+		"imp": 0.080259414,
+		"imx": 0.64819042,
+		"inj": 0.031143057,
+		"inr": 10.27418118,
+		"iqd": 141.83245837,
+		"irr": 142373.8036401,
+		"isk": 13.26946099,
+		"jep": 0.080259414,
+		"jmd": 16.968483,
+		"jod": 0.076764804,
+		"jpy": 17.02823368,
+		"kas": 3.31152349,
+		"kava": 1.90111155,
+		"kcs": 0.012746549,
+		"kda": 10.90860709,
+		"kes": 13.98624549,
+		"kgs": 9.46493469,
+		"khr": 434.42905263,
+		"klay": 2.36350906,
+		"kmf": 45.47299208,
+		"knc": 0.78656443,
+		"kpw": 97.42598106,
+		"krw": 159.62809789,
+		"ksm": 0.022864659,
+		"kwd": 0.033269983,
+		"kyd": 0.090246942,
+		"kzt": 50.15976611,
+		"lak": 2379.48187427,
+		"lbp": 9695.49360055,
+		"ldo": 0.29239894,
+		"leo": 0.010491217,
+		"link": 0.011804279,
+		"lkr": 34.61048883,
+		"lrc": 6.50280179,
+		"lrd": 19.90526566,
+		"lsl": 1.8037818,
+		"ltc": 0.0019507632,
+		"ltl": 0.31969037,
+		"luna": 1.5867279,
+		"lunc": 1438.04067463,
+		"lvl": 0.065490891,
+		"lyd": 0.6880499,
+		"mad": 0.99976186,
+		"mana": 1.19564005,
+		"mbx": 2.85884111,
+		"mdl": 1.86585512,
+		"mga": 449.85789101,
+		"mina": 1.81532959,
+		"mkd": 5.68778482,
+		"mkr": 0.000057233593,
+		"mmk": 227.33063443,
+		"mnt": 387.39746947,
+		"mop": 0.87382293,
+		"mru": 4.32964385,
+		"mur": 5.09299576,
+		"mvr": 1.67329632,
+		"mwk": 188.55075789,
+		"mxn": 1.89102656,
+		"myr": 0.42982038,
+		"mzn": 6.91893417,
+		"nad": 1.80371675,
+		"near": 0.082522777,
+		"neo": 0.039696599,
+		"nexo": 0.12079651,
+		"nft": 342030.87689155,
+		"ngn": 148.83634991,
+		"nio": 3.97560471,
+		"nok": 1.00329633,
+		"npr": 16.43563163,
+		"nzd": 0.18330978,
+		"okb": 0.0013024159,
+		"omr": 0.041629368,
+		"one": 47.07788067,
+		"op": 0.88431876,
+		"ordi": 0.024347215,
+		"pab": 0.10829076,
+		"paxg": 0.000023453683,
+		"pen": 0.37977544,
+		"pepe": 27323.17689867,
+		"pgk": 0.46990566,
+		"php": 6.63304939,
+		"pi": 0.60134205,
+		"pkr": 30.18002646,
+		"pln": 0.39264262,
+		"pol": 1.14491855,
+		"pyg": 666.0307464,
+		"qar": 0.3945053,
+		"qnt": 0.0015615705,
+		"qtum": 0.12448225,
+		"ron": 0.47990288,
+		"rpl": 0.058812777,
+		"rsd": 10.83524363,
+		"rub": 8.11250689,
+		"rune": 0.21382943,
+		"rvn": 18.5512013,
+		"rwf": 158.28935439,
+		"sand": 1.48539187,
+		"sar": 0.40603387,
+		"sbd": 0.87141245,
+		"scr": 1.58343349,
+		"sdg": 65.01582747,
 		"sek": 1,
-		"sgd": 0.13748679,
-		"shib": 17258.39576607,
-		"shp": 0.080148518,
-		"sle": 2.64047615,
-		"sll": 2251.10042413,
-		"snx": 0.34610102,
-		"sol": 0.0012925109,
-		"sos": 61.35095029,
-		"srd": 4.02148167,
-		"std": 2221.95294804,
-		"stn": 2.27584528,
-		"stx": 0.48477728,
-		"sui": 0.11783269,
-		"svc": 0.93965305,
-		"syp": 11.88754499,
-		"szl": 1.80882716,
-		"thb": 3.51899141,
-		"theta": 0.53585985,
-		"tjs": 1.00673414,
-		"tmt": 0.37626595,
-		"tnd": 0.31048647,
-		"ton": 0.081807549,
-		"top": 0.25847593,
-		"trx": 0.33146478,
-		"try": 4.85052357,
-		"ttd": 0.7301891,
-		"tusd": 0.10738105,
-		"twd": 3.39882402,
-		"twt": 0.24985863,
-		"tzs": 278.57629926,
-		"uah": 4.73311498,
-		"ugx": 400.03579707,
-		"uni": 0.033693854,
-		"usd": 0.10735122,
-		"usdc": 0.10737276,
-		"usdd": 0.10739473,
-		"usdp": 0.10742028,
-		"usdt": 0.1074011,
-		"uyu": 4.27365154,
-		"uzs": 1293.58189037,
-		"ves": 52.12842471,
-		"vet": 15.35678922,
-		"vnd": 2829.34803527,
-		"vuv": 12.70739349,
-		"waves": 0.26662688,
-		"wemix": 0.45001167,
-		"woo": 5.7296427,
-		"wst": 0.29155247,
-		"xaf": 60.15707485,
-		"xag": 0.0014857106,
-		"xau": 0.000023552041,
-		"xaut": 0.000023551827,
-		"xcd": 0.29012196,
-		"xcg": 0.19353403,
-		"xch": 0.047195633,
-		"xdc": 3.65437933,
-		"xdr": 0.07490092,
-		"xec": 15455.42944149,
-		"xem": 143.93173904,
-		"xlm": 0.67211751,
-		"xmr": 0.00028439136,
-		"xof": 60.00933261,
-		"xpf": 10.97853968,
-		"xrp": 0.078176263,
-		"xtz": 0.29125417,
-		"yer": 25.61667591,
-		"zar": 1.80698035,
-		"zec": 0.00032666849,
-		"zil": 27.10070246,
-		"zmk": 966.28978529,
-		"zmw": 2.02686635,
-		"zwl": 34.56704026
+		"sgd": 0.13781729,
+		"shib": 17011.90423331,
+		"shp": 0.080833776,
+		"sle": 2.6661269,
+		"sll": 2270.34747548,
+		"snx": 0.35275786,
+		"sol": 0.0012893771,
+		"sos": 61.87550698,
+		"srd": 4.05554571,
+		"std": 2240.95078659,
+		"stn": 2.29530394,
+		"stx": 0.48364442,
+		"sui": 0.11810787,
+		"svc": 0.94760317,
+		"syp": 11.97932953,
+		"szl": 1.80374582,
+		"thb": 3.51955625,
+		"theta": 0.55010669,
+		"tjs": 1.01576104,
+		"tmt": 0.37948304,
+		"tnd": 0.31203268,
+		"ton": 0.080878941,
+		"top": 0.26068594,
+		"trx": 0.33199569,
+		"try": 4.88818529,
+		"ttd": 0.73508039,
+		"tusd": 0.10831631,
+		"twd": 3.415562,
+		"twt": 0.25374256,
+		"tzs": 282.0408762,
+		"uah": 4.75835288,
+		"ugx": 407.19853401,
+		"uni": 0.033497123,
+		"usd": 0.10826907,
+		"usdc": 0.10828676,
+		"usdd": 0.10834234,
+		"usdp": 0.10832087,
+		"usdt": 0.10830228,
+		"uyu": 4.31880037,
+		"uzs": 1292.46165664,
+		"ves": 52.57412597,
+		"vet": 15.2528054,
+		"vnd": 2853.53914031,
+		"vuv": 12.83056689,
+		"waves": 0.2671744,
+		"wemix": 0.45164177,
+		"woo": 5.7459942,
+		"wst": 0.29364609,
+		"xaf": 60.63516175,
+		"xag": 0.0014588327,
+		"xau": 0.000023435804,
+		"xaut": 0.00002347013,
+		"xcd": 0.29260255,
+		"xcg": 0.19517125,
+		"xch": 0.048006232,
+		"xdc": 3.65097264,
+		"xdr": 0.075541251,
+		"xec": 15490.57528168,
+		"xem": 144.38237792,
+		"xlm": 0.67756055,
+		"xmr": 0.00028346721,
+		"xof": 60.68495028,
+		"xpf": 11.01037486,
+		"xrp": 0.078626982,
+		"xtz": 0.2945086,
+		"yer": 25.83842721,
+		"zar": 1.80500701,
+		"zec": 0.00031217191,
+		"zil": 27.18697169,
+		"zmk": 974.55095332,
+		"zmw": 2.02235222,
+		"zwl": 34.86259063
 	}
 }