@shackra/exchange-api 2026.5.10459 → 2026.5.10658

package/v1/currencies/xag.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0658",
 	"xag": {
-		"1inch": 778.01923204,
-		"aave": 0.78184931,
-		"ada": 292.69795165,
-		"aed": 265.35934909,
-		"afn": 4552.11457343,
-		"agix": 837.8878941,
-		"akt": 141.66572108,
-		"algo": 649.99686843,
-		"all": 5914.12514258,
-		"amd": 26820.6377023,
-		"amp": 81134.65658766,
-		"ang": 129.3294979,
-		"aoa": 66330.8102535,
-		"ape": 481.36315856,
-		"apt": 70.30403943,
-		"ar": 39.14430554,
-		"arb": 573.31508489,
-		"ars": 100507.80783178,
-		"atom": 37.73584693,
-		"aud": 101.35618587,
-		"avax": 7.89788997,
-		"awg": 130.24107139,
-		"axs": 52.02910854,
-		"azn": 121.62895877,
-		"bake": 97849.03023602,
-		"bam": 120.72673591,
-		"bat": 742.70255434,
-		"bbd": 145.57824444,
-		"bch": 0.1618077,
-		"bdt": 8868.39583798,
-		"bgn": 120.53000574,
-		"bhd": 27.28224737,
-		"bif": 215033.23284911,
-		"bmd": 72.25580752,
-		"bnb": 0.11698762,
-		"bnd": 92.29463418,
-		"bob": 499.43756585,
-		"brl": 362.7024698,
-		"bsd": 72.27679928,
-		"bsv": 4.5716886,
-		"bsw": 68924.23633415,
-		"btc": 0.00095221239,
-		"btcb": 786.0127663,
-		"btg": 139.20431327,
-		"btn": 6851.81877405,
-		"btt": 225356827.77956966,
-		"busd": 72.27156868,
-		"bwp": 976.95761214,
-		"byn": 203.52189618,
-		"byr": 1416213.49600259,
-		"bzd": 145.36838612,
-		"cad": 98.8307045,
-		"cake": 49.12785217,
-		"cdf": 167633.43041961,
-		"celo": 834.53660689,
-		"cfx": 1243.93871971,
-		"chf": 57.18899186,
-		"chz": 1763.62278841,
-		"clp": 65389.34926709,
-		"cnh": 494.35824198,
-		"cny": 494.1031797,
-		"comp": 3.03310906,
-		"cop": 262693.87490482,
-		"crc": 32594.59477426,
-		"cro": 1057.86031334,
-		"crv": 315.40678791,
-		"cspr": 24936.03316701,
-		"cuc": 72.25580752,
-		"cup": 1914.77843479,
-		"cve": 6855.26629444,
-		"cvx": 42.51185682,
-		"czk": 1510.21913091,
-		"dai": 72.26775069,
-		"dash": 2.1006342,
-		"dcr": 3.87509377,
-		"dfi": 83207.28675324,
-		"djf": 12841.30233145,
-		"dkk": 462.72538429,
-		"doge": 677.81709714,
-		"dop": 4290.18874951,
-		"dot": 59.50426302,
-		"dydx": 461.09928468,
-		"dzd": 9588.69327757,
-		"egld": 17.69555565,
-		"egp": 3830.70585759,
-		"enj": 1307.74730815,
-		"eos": 778.4540776,
-		"ern": 1083.83686503,
-		"etb": 11344.13156251,
-		"etc": 8.66140553,
-		"eth": 0.03208034,
-		"eur": 61.92334049,
-		"fei": 72.31489688,
-		"fil": 77.90150059,
-		"fjd": 159.43953699,
-		"fkp": 53.47804991,
-		"flow": 1728.21406621,
-		"flr": 9606.29186014,
-		"frax": 72.77310925,
-		"ftt": 254.5965821,
-		"gala": 22490.82779505,
-		"gbp": 53.62140255,
-		"gel": 194.34541441,
-		"ggp": 53.47804991,
-		"ghs": 808.5421018,
-		"gip": 53.47804991,
-		"gmd": 5274.6644751,
-		"gmx": 9.99128234,
-		"gnf": 634044.56067674,
-		"gno": 0.578529,
-		"grt": 2986.06725802,
-		"gt": 9.95199035,
-		"gtq": 552.21222788,
-		"gusd": 72.42014469,
-		"gyd": 15121.94844722,
-		"hbar": 816.6504751,
-		"hkd": 566.18479654,
-		"hnl": 1922.70462231,
-		"hnt": 77.12570878,
-		"hot": 169299.97698147,
-		"hrk": 466.69330835,
-		"ht": 516.87923627,
-		"htg": 9466.53574083,
-		"huf": 22657.06744675,
-		"icp": 30.2748582,
-		"idr": 1255805.64082375,
-		"ils": 214.77677291,
-		"imp": 53.47804991,
-		"imx": 438.18486692,
-		"inj": 20.99663158,
-		"inr": 6860.60421029,
-		"iqd": 94655.08568816,
-		"irr": 95052492.54310167,
-		"isk": 8904.09811168,
-		"jep": 53.47804991,
-		"jmd": 11333.79383236,
-		"jod": 51.2299846,
-		"jpy": 11589.28693562,
-		"kas": 2228.42029729,
-		"kava": 1263.25323536,
-		"kcs": 8.59302841,
-		"kda": 7206.61147286,
-		"kes": 9330.40018662,
-		"kgs": 6317.27327537,
-		"khr": 289745.72160502,
-		"klay": 1535.75438026,
-		"kmf": 30491.95641053,
-		"knc": 526.10119946,
-		"kpw": 65027.80303038,
-		"krw": 107317.90730346,
-		"ksm": 15.41022223,
-		"kwd": 22.25407194,
-		"kyd": 60.23345273,
-		"kzt": 33477.93198026,
-		"lak": 1587821.00939773,
-		"lbp": 6469246.123744,
-		"ldo": 194.29247475,
-		"leo": 6.96692671,
-		"link": 7.93524117,
-		"lkr": 23092.89042161,
-		"lrc": 4281.9234272,
-		"lrd": 13286.03465042,
-		"lsl": 1218.97223339,
-		"ltc": 1.30553267,
-		"ltl": 213.3525358,
-		"luna": 1147.52377902,
-		"lunc": 1053939.5385773,
-		"lvl": 43.70679446,
-		"lyd": 458.80929004,
-		"mad": 669.35954764,
-		"mana": 803.53261244,
-		"mbx": 1879.91710091,
-		"mdl": 1244.29844669,
-		"mga": 299861.53787888,
-		"mina": 1235.82907686,
-		"mkd": 3816.75545773,
-		"mkr": 0.038830525,
-		"mmk": 151735.68536729,
-		"mnt": 258595.24978688,
-		"mop": 583.46722961,
-		"mru": 2888.773449,
-		"mur": 3383.75866474,
-		"mvr": 1116.71537238,
-		"mwk": 125833.32634812,
-		"mxn": 1268.10716591,
-		"myr": 286.67497344,
-		"mzn": 4617.50655035,
-		"nad": 1218.97291477,
-		"near": 54.36576453,
-		"neo": 26.35802623,
-		"nexo": 81.57510724,
-		"nft": 232113687.09774068,
-		"ngn": 99356.77411057,
-		"nio": 2652.48203034,
-		"nok": 673.40338943,
-		"npr": 10962.88794468,
-		"nzd": 123.82191241,
-		"okb": 0.87842426,
-		"omr": 27.78246421,
-		"one": 31516.47068098,
-		"op": 600.82094158,
-		"ordi": 16.94155762,
-		"pab": 72.27679928,
-		"paxg": 0.015870398,
-		"pen": 254.63317388,
-		"pepe": 18720151.86706261,
-		"pgk": 313.55954868,
-		"php": 4445.10212347,
-		"pi": 409.26893958,
-		"pkr": 20150.33376403,
-		"pln": 263.72420161,
-		"pol": 772.2935135,
-		"pyg": 449685.1375476,
-		"qar": 263.26367777,
-		"qnt": 1.0416882,
-		"qtum": 82.76072677,
-		"ron": 315.96737592,
-		"rpl": 39.70313557,
-		"rsd": 7269.86981165,
-		"rub": 5400.91533007,
-		"rune": 145.04725891,
-		"rvn": 12387.82078435,
-		"rwf": 105565.710086,
-		"sand": 994.72154924,
-		"sar": 271.00217577,
-		"sbd": 580.85270235,
-		"scr": 995.17242476,
-		"sdg": 43389.14269857,
-		"sek": 673.07860102,
-		"sgd": 92.53941735,
-		"shib": 11616256.87813653,
-		"shp": 53.94625237,
-		"sle": 1777.24799523,
-		"sll": 1515167.52423424,
-		"snx": 232.95319095,
-		"sol": 0.86996144,
-		"sos": 41294.01179056,
-		"srd": 2706.77325795,
-		"std": 1495548.9818044,
-		"stn": 1531.82276041,
-		"stx": 326.2932106,
-		"sui": 79.31066442,
-		"svc": 632.46035721,
-		"syp": 8001.25214907,
-		"szl": 1217.48285334,
-		"thb": 2368.55781599,
-		"theta": 360.67579917,
-		"tjs": 677.61120422,
-		"tmt": 253.25655624,
-		"tnd": 208.98180079,
-		"ton": 55.06291096,
-		"top": 173.97461711,
-		"trx": 223.10184716,
-		"try": 3264.78361626,
-		"ttd": 491.47465721,
-		"tusd": 72.27588669,
-		"twd": 2287.67571565,
-		"twt": 168.17449893,
-		"tzs": 187503.74578442,
-		"uah": 3185.75841068,
-		"ugx": 269255.53465107,
-		"uni": 22.67861238,
-		"usd": 72.25580752,
-		"usdc": 72.27030493,
-		"usdd": 72.2850928,
-		"usdp": 72.30229474,
-		"usdt": 72.28938191,
-		"uyu": 2876.50340058,
-		"uzs": 870682.28907843,
-		"ves": 35086.52717418,
-		"vet": 10336.32620766,
-		"vnd": 1904373.61738874,
-		"vuv": 8553.07463201,
-		"waves": 179.46085029,
-		"wemix": 302.89322803,
-		"woo": 3856.49989472,
-		"wst": 196.2377297,
-		"xaf": 40490.43978064,
+		"1inch": 788.6944035,
+		"aave": 0.79302738,
+		"ada": 298.09058315,
+		"aed": 272.60728996,
+		"afn": 4712.62719253,
+		"akt": 143.53512655,
+		"algo": 672.95377887,
+		"all": 6044.90923057,
+		"amd": 27517.85128179,
+		"amp": 83735.51788908,
+		"ang": 132.83846242,
+		"aoa": 68130.51106119,
+		"ape": 461.40318937,
+		"apt": 72.15156069,
+		"ar": 38.0487623,
+		"arb": 589.28370048,
+		"ars": 103320.14654368,
+		"atom": 39.12477828,
+		"aud": 103.07595661,
+		"avax": 8.10034852,
+		"awg": 133.58920569,
+		"axs": 52.97997052,
+		"azn": 125.84839255,
+		"bake": 107554.55014569,
+		"bam": 123.91866049,
+		"bat": 760.5735238,
+		"bbd": 149.51153766,
+		"bch": 0.16714319,
+		"bdt": 9108.19785233,
+		"bgn": 123.80026183,
+		"bhd": 28.02593041,
+		"bif": 220793.26776329,
+		"bmd": 74.2162394,
+		"bnb": 0.1199324,
+		"bnd": 94.69223639,
+		"bob": 512.93287809,
+		"brl": 368.93623489,
+		"bsd": 74.23299966,
+		"bsv": 4.66260533,
+		"bsw": 75652.49042314,
+		"btc": 0.00096208174,
+		"btcb": 814.51933036,
+		"btg": 143.35628916,
+		"btn": 7041.76973744,
+		"btt": 232510373.90395674,
+		"busd": 74.26353073,
+		"bwp": 1008.82078782,
+		"byn": 209.4773826,
+		"byr": 1454637.99941666,
+		"bzd": 149.29548528,
+		"cad": 100.73739474,
+		"cake": 51.05607408,
+		"cdf": 172181.65928883,
+		"celo": 858.82357835,
+		"cfx": 1236.47147721,
+		"chf": 57.99291458,
+		"chz": 1762.2059226,
+		"clp": 66866.56783587,
+		"cnh": 506.91605401,
+		"cny": 506.75951786,
+		"comp": 3.06216671,
+		"cop": 271381.27285897,
+		"crc": 33478.94559504,
+		"cro": 1087.06501639,
+		"crv": 312.81027732,
+		"cspr": 26401.9306516,
+		"cuc": 74.2162394,
+		"cup": 1966.72993304,
+		"cve": 7013.84493927,
+		"cvx": 43.07784616,
+		"czk": 1542.2688127,
+		"dai": 74.22958274,
+		"dash": 2.08408618,
+		"dcr": 4.06287926,
+		"dfi": 55708.35528353,
+		"djf": 13189.69926689,
+		"dkk": 472.6282182,
+		"doge": 678.84357666,
+		"dop": 4408.7495855,
+		"dot": 61.03718159,
+		"dydx": 476.83415639,
+		"dzd": 9827.63897659,
+		"egld": 18.08403505,
+		"egp": 3978.75390043,
+		"enj": 1310.66146856,
+		"eos": 831.54115662,
+		"ern": 1113.24333798,
+		"etb": 11651.94579172,
+		"etc": 8.80490554,
+		"eth": 0.032494657,
+		"eur": 63.24710445,
+		"fei": 74.44711499,
+		"fil": 79.50345328,
+		"fjd": 162.68976721,
+		"fkp": 55.01618953,
+		"flow": 1666.38014374,
+		"flr": 9892.14615107,
+		"frax": 74.71623198,
+		"ftt": 255.96981997,
+		"gala": 22892.21931047,
+		"gbp": 54.53519557,
+		"gel": 199.27239883,
+		"ggp": 55.01618953,
+		"ghs": 830.84805264,
+		"gip": 55.01618953,
+		"gmd": 5454.71900247,
+		"gmx": 10.05241893,
+		"gnf": 651433.12646596,
+		"gno": 0.60074996,
+		"grt": 3032.88275764,
+		"gt": 10.21445896,
+		"gtq": 567.12375558,
+		"gusd": 74.32684609,
+		"gyd": 15529.92232528,
+		"hbar": 842.63382821,
+		"hkd": 581.35270971,
+		"hnl": 1975.6076128,
+		"hnt": 79.95432658,
+		"hot": 172191.0967802,
+		"hrk": 476.58672761,
+		"htg": 9724.15476016,
+		"huf": 23039.98380602,
+		"icp": 30.9774301,
+		"idr": 1283933.26152615,
+		"ils": 219.12117434,
+		"imp": 55.01618953,
+		"imx": 444.3212962,
+		"inj": 21.34792944,
+		"inr": 7042.74140242,
+		"iqd": 97223.2540125,
+		"irr": 97594335.14270149,
+		"isk": 9095.94454785,
+		"jep": 55.01618953,
+		"jmd": 11631.5486005,
+		"jod": 52.62070529,
+		"jpy": 11672.50647685,
+		"kas": 2269.98173167,
+		"kava": 1303.1731502,
+		"kcs": 8.73749939,
+		"kda": 7477.62740628,
+		"kes": 9587.28568651,
+		"kgs": 6488.01945504,
+		"khr": 297792.24459966,
+		"klay": 1620.13719837,
+		"kmf": 31170.80752093,
+		"knc": 539.17385228,
+		"kpw": 66783.52059278,
+		"krw": 109421.80151906,
+		"ksm": 15.67325707,
+		"kwd": 22.80589411,
+		"kyd": 61.86243575,
+		"kzt": 34383.49541641,
+		"lak": 1631086.23613678,
+		"lbp": 6646062.88258991,
+		"ldo": 200.43350448,
+		"leo": 7.19151515,
+		"link": 8.09159249,
+		"lkr": 23724.78335315,
+		"lrc": 4457.53783915,
+		"lrd": 13644.65314447,
+		"lsl": 1236.45559123,
+		"ltc": 1.33720831,
+		"ltl": 219.14122386,
+		"luna": 1087.6695752,
+		"lunc": 985747.51787498,
+		"lvl": 44.89266847,
+		"lyd": 471.64415614,
+		"mad": 685.3163393,
+		"mana": 819.58684042,
+		"mbx": 1959.67720537,
+		"mdl": 1279.005587,
+		"mga": 308368.39825696,
+		"mina": 1244.37136619,
+		"mkd": 3898.86034804,
+		"mkr": 0.039232459,
+		"mmk": 155830.50784614,
+		"mnt": 265553.0547226,
+		"mop": 598.98777362,
+		"mru": 2967.88245187,
+		"mur": 3491.14459401,
+		"mvr": 1147.01046078,
+		"mwk": 129247.69435526,
+		"mxn": 1296.2600923,
+		"myr": 294.63309347,
+		"mzn": 4742.78809186,
+		"nad": 1236.41100211,
+		"near": 56.56767853,
+		"neo": 27.21120828,
+		"nexo": 82.80354293,
+		"nft": 234455181.8878637,
+		"ngn": 102024.27864636,
+		"nio": 2725.19584923,
+		"nok": 687.73914625,
+		"npr": 11266.28986859,
+		"nzd": 125.65510971,
+		"okb": 0.8927795,
+		"omr": 28.53608171,
+		"one": 32270.92587356,
+		"op": 606.18245395,
+		"ordi": 16.68951859,
+		"pab": 74.23110269,
+		"paxg": 0.016077021,
+		"pen": 260.32830741,
+		"pepe": 18729479.82869556,
+		"pgk": 322.11073508,
+		"php": 4546.81991133,
+		"pi": 412.20769266,
+		"pkr": 20687.79186575,
+		"pln": 269.14849556,
+		"pol": 784.81828376,
+		"pyg": 456550.4764022,
+		"qar": 270.42532807,
+		"qnt": 1.07042468,
+		"qtum": 85.33003962,
+		"ron": 328.96362217,
+		"rpl": 40.31495739,
+		"rsd": 7427.33825313,
+		"rub": 5560.95781994,
+		"rune": 146.57570724,
+		"rvn": 12716.46968044,
+		"rwf": 108504.120188,
+		"sand": 1018.20579792,
+		"sar": 278.32792668,
+		"sbd": 597.33544256,
+		"scr": 1085.41132347,
+		"sdg": 44567.02211792,
+		"sek": 685.47958014,
+		"sgd": 94.47093469,
+		"shib": 11661312.97130058,
+		"shp": 55.40990297,
+		"sle": 1827.57555139,
+		"sll": 1556276.83427068,
+		"snx": 241.80831133,
+		"sol": 0.88384164,
+		"sos": 42414.3965485,
+		"srd": 2779.99377326,
+		"std": 1536126.00431271,
+		"stn": 1573.38398443,
+		"stx": 331.52837213,
+		"sui": 80.96053106,
+		"svc": 649.56262515,
+		"syp": 8211.58577616,
+		"szl": 1236.43092472,
+		"thb": 2412.58394376,
+		"theta": 377.08689979,
+		"tjs": 696.28345037,
+		"tmt": 260.12787681,
+		"tnd": 213.89203021,
+		"ton": 55.44086227,
+		"top": 178.69489036,
+		"trx": 227.57626312,
+		"try": 3350.75120193,
+		"ttd": 503.88259659,
+		"tusd": 74.24861921,
+		"twd": 2341.2980064,
+		"twt": 173.93534207,
+		"tzs": 193333.26139776,
+		"uah": 3261.75373419,
+		"ugx": 279126.2801292,
+		"uni": 22.96159384,
+		"usd": 74.2162394,
+		"usdc": 74.22835966,
+		"usdd": 74.26646153,
+		"usdp": 74.25174594,
+		"usdt": 74.23900078,
+		"uyu": 2960.44946245,
+		"uzs": 885956.07374497,
+		"ves": 36038.48979601,
+		"vet": 10455.4866433,
+		"vnd": 1956042.81182324,
+		"vuv": 8795.09160733,
+		"waves": 183.14259315,
+		"wemix": 309.59120805,
+		"woo": 3938.7616924,
+		"wst": 201.28839985,
+		"xaf": 41564.16521871,
 		"xag": 1,
-		"xau": 0.015852375,
-		"xaut": 0.015852231,
-		"xcd": 195.27488349,
-		"xcg": 130.26361159,
-		"xch": 31.76637053,
-		"xdc": 2459.68452898,
-		"xdr": 50.41420642,
-		"xec": 10402718.82669791,
-		"xem": 96877.37355848,
-		"xlm": 452.38791282,
-		"xmr": 0.19141774,
-		"xof": 40390.99764461,
-		"xpf": 7389.42012836,
-		"xrp": 52.6187694,
-		"xtz": 196.0369496,
-		"yer": 17242.03638109,
-		"zar": 1216.23980416,
-		"zec": 0.21987357,
-		"zil": 18240.90290135,
-		"zmk": 650388.9768686,
-		"zmw": 1364.24036602,
-		"zwl": 23266.33509801
+		"xau": 0.016064765,
+		"xaut": 0.016088295,
+		"xcd": 200.57307554,
+		"xcg": 133.78590396,
+		"xch": 32.90729204,
+		"xdc": 2502.66719509,
+		"xdr": 51.78198534,
+		"xec": 10618473.04027196,
+		"xem": 98971.17179352,
+		"xlm": 464.45392062,
+		"xmr": 0.19431098,
+		"xof": 41598.29424216,
+		"xpf": 7547.38713936,
+		"xrp": 53.89719047,
+		"xtz": 201.87962868,
+		"yer": 17711.71423334,
+		"zar": 1237.29544965,
+		"zec": 0.21398747,
+		"zil": 18636.11393826,
+		"zmk": 668034.7783109,
+		"zmw": 1386.28115115,
+		"zwl": 23897.59398596
 	}
 }