@shackra/exchange-api 2026.5.10459 → 2026.5.10658

package/v1/currencies/kcs.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0658",
 	"kcs": {
-		"1inch": 90.54074939,
-		"aave": 0.090986469,
-		"ada": 34.0622581,
-		"aed": 30.88077175,
-		"afn": 529.74508575,
-		"agix": 97.50786962,
-		"akt": 16.48612273,
-		"algo": 75.64235066,
-		"all": 688.24689719,
-		"amd": 3121.20900964,
-		"amp": 9441.91648037,
-		"ang": 15.0505144,
-		"aoa": 7719.14243344,
-		"ape": 56.01787117,
-		"apt": 8.18152065,
-		"ar": 4.55535623,
-		"arb": 66.71863019,
-		"ars": 11696.43611108,
-		"atom": 4.3914491,
-		"aud": 11.79516475,
-		"avax": 0.91910437,
-		"awg": 15.15659732,
-		"axs": 6.05480467,
-		"azn": 14.15437642,
-		"bake": 11387.0251016,
-		"bam": 14.04938167,
-		"bat": 86.43082725,
-		"bbd": 16.94143641,
-		"bch": 0.018830114,
-		"bdt": 1032.04544567,
-		"bgn": 14.02648751,
-		"bhd": 3.1749281,
-		"bif": 25024.15010373,
-		"bmd": 8.40865456,
-		"bnb": 0.013614248,
-		"bnd": 10.7406411,
-		"bob": 58.12125154,
-		"brl": 42.20892244,
-		"bsd": 8.41109744,
-		"bsv": 0.53202298,
-		"bsw": 8020.94826441,
-		"btc": 0.0001108122,
-		"btcb": 91.47098421,
-		"btg": 16.19968032,
-		"btn": 797.36950058,
-		"btt": 26225542.02686591,
-		"busd": 8.41048874,
-		"bwp": 113.69188663,
-		"byn": 23.68453663,
-		"byr": 164809.59074717,
-		"bzd": 16.91701448,
-		"cad": 11.50126588,
-		"cake": 5.71717558,
-		"cdf": 19508.07356446,
-		"celo": 97.1178689,
-		"cfx": 144.76138795,
-		"chf": 6.65527787,
-		"chz": 205.23879402,
-		"clp": 7609.58141011,
-		"cnh": 57.53015331,
-		"cny": 57.50047084,
-		"comp": 0.35297324,
-		"cop": 30570.58143921,
-		"crc": 3793.14407078,
-		"cro": 123.10680967,
-		"crv": 36.70496276,
-		"cspr": 2901.89115745,
-		"cuc": 8.40865456,
-		"cup": 222.8292917,
-		"cve": 797.77070028,
-		"cvx": 4.94724965,
-		"czk": 175.74934684,
-		"dai": 8.41004442,
-		"dash": 0.24445796,
-		"dcr": 0.45095787,
-		"dfi": 9683.11551591,
-		"djf": 1494.38611331,
-		"dkk": 53.84892986,
-		"doge": 78.87988548,
-		"dop": 499.26388502,
-		"dot": 6.92471387,
-		"dydx": 53.65969511,
-		"dzd": 1115.86891336,
-		"egld": 2.05929211,
-		"egp": 445.79229505,
-		"enj": 152.18701083,
-		"eos": 90.59135385,
-		"ern": 126.12978952,
-		"etb": 1320.15524882,
-		"etc": 1.00795728,
-		"eth": 0.0037332985,
-		"eur": 7.20623016,
-		"fei": 8.41553099,
-		"fil": 9.0656631,
-		"fjd": 18.55452226,
-		"fkp": 6.22342291,
-		"flow": 201.11816035,
-		"flr": 1117.91692039,
-		"frax": 8.46885472,
-		"ftt": 29.62827188,
-		"gala": 2617.33427547,
-		"gbp": 6.24010535,
-		"gel": 22.61663817,
-		"ggp": 6.22342291,
-		"ghs": 94.09279976,
-		"gip": 6.22342291,
-		"gmd": 613.83068014,
-		"gmx": 1.16271957,
-		"gnf": 73785.92624315,
-		"gno": 0.067325391,
-		"grt": 347.49882283,
-		"gt": 1.15814703,
-		"gtq": 64.2628188,
-		"gusd": 8.42777903,
-		"gyd": 1759.79267386,
-		"hbar": 95.0363988,
-		"hkd": 65.88885424,
-		"hnl": 223.75168915,
-		"hnt": 8.97538156,
-		"hot": 19702.01526717,
-		"hrk": 54.3106907,
-		"ht": 60.15099816,
-		"htg": 1101.65302452,
-		"huf": 2636.68015025,
-		"icp": 3.52318842,
-		"idr": 146142.38199702,
-		"ils": 24.99430499,
-		"imp": 6.22342291,
-		"imx": 50.99306622,
-		"inj": 2.44344957,
-		"inr": 798.39189174,
-		"iqd": 11015.33489014,
-		"irr": 11061582.48014469,
-		"isk": 1036.20024092,
-		"jep": 6.22342291,
-		"jmd": 1318.95221193,
-		"jod": 5.96180789,
-		"jpy": 1348.68481504,
-		"kas": 259.32886408,
-		"kava": 147.00908395,
+		"1inch": 90.26546023,
+		"aave": 0.090761367,
+		"ada": 34.11623508,
+		"aed": 31.19969202,
+		"afn": 539.35651191,
+		"akt": 16.42748345,
+		"algo": 77.01903588,
+		"all": 691.83515355,
+		"amd": 3149.3966478,
+		"amp": 9583.46480765,
+		"ang": 15.20325857,
+		"aoa": 7797.48392967,
+		"ape": 52.80723567,
+		"apt": 8.25768993,
+		"ar": 4.35465121,
+		"arb": 67.44306058,
+		"ars": 11824.91030431,
+		"atom": 4.4778004,
+		"aud": 11.79696296,
+		"avax": 0.92707858,
+		"awg": 15.28918055,
+		"axs": 6.06351636,
+		"azn": 14.40325051,
+		"bake": 12309.53449873,
+		"bam": 14.18239418,
+		"bat": 87.04704745,
+		"bbd": 17.11147904,
+		"bch": 0.019129408,
+		"bdt": 1042.42615057,
+		"bgn": 14.16884355,
+		"bhd": 3.20754591,
+		"bif": 25269.61753768,
+		"bmd": 8.4939908,
+		"bnb": 0.013726169,
+		"bnd": 10.83745271,
+		"bob": 58.70476842,
+		"brl": 42.22446475,
+		"bsd": 8.495909,
+		"bsv": 0.53363155,
+		"bsw": 8658.36860939,
+		"btc": 0.00011010951,
+		"btcb": 93.221103,
+		"btg": 16.40701565,
+		"btn": 805.92506219,
+		"btt": 26610631.20998224,
+		"busd": 8.49940325,
+		"bwp": 115.45875348,
+		"byn": 23.97452329,
+		"byr": 166482.1861346,
+		"bzd": 17.08675202,
+		"cad": 11.52931637,
+		"cake": 5.84332792,
+		"cdf": 19706.05680739,
+		"celo": 98.29168967,
+		"cfx": 141.51319758,
+		"chf": 6.63724391,
+		"chz": 201.6830954,
+		"clp": 7652.82661191,
+		"cnh": 58.01614759,
+		"cny": 57.99823215,
+		"comp": 0.3504626,
+		"cop": 31059.37532202,
+		"crc": 3831.63924934,
+		"cro": 124.4137445,
+		"crv": 35.80089262,
+		"cspr": 3021.68040077,
+		"cuc": 8.4939908,
+		"cup": 225.09070911,
+		"cve": 802.72909079,
+		"cvx": 4.93022594,
+		"czk": 176.51146447,
+		"dai": 8.49551793,
+		"dash": 0.23852204,
+		"dcr": 0.46499337,
+		"dfi": 6375.77787552,
+		"djf": 1509.55080872,
+		"dkk": 54.09193148,
+		"doge": 77.69311865,
+		"dop": 504.57795645,
+		"dot": 6.9856579,
+		"dydx": 54.57329783,
+		"dzd": 1124.76562693,
+		"egld": 2.06970373,
+		"egp": 455.36528518,
+		"enj": 150.00418431,
+		"eos": 95.16923776,
+		"ern": 127.40983302,
+		"etb": 1333.55612111,
+		"etc": 1.00771458,
+		"eth": 0.0037189882,
+		"eur": 7.23858185,
+		"fei": 8.52041433,
+		"fil": 9.09910831,
+		"fjd": 18.61971715,
+		"fkp": 6.29656004,
+		"flow": 190.71590964,
+		"flr": 1132.14842281,
+		"frax": 8.55121456,
+		"ftt": 29.29554654,
+		"gala": 2619.99667121,
+		"gbp": 6.24151066,
+		"gel": 22.80657085,
+		"ggp": 6.29656004,
+		"ghs": 95.08991255,
+		"gip": 6.29656004,
+		"gmd": 624.2883416,
+		"gmx": 1.15049152,
+		"gnf": 74556.01397601,
+		"gno": 0.068755365,
+		"grt": 347.11106955,
+		"gt": 1.16903687,
+		"gtq": 64.90687214,
+		"gusd": 8.50664965,
+		"gyd": 1777.38751514,
+		"hbar": 96.43878538,
+		"hkd": 66.53536486,
+		"hnl": 226.10675265,
+		"hnt": 9.15071041,
+		"hot": 19707.13692092,
+		"hrk": 54.5449798,
+		"htg": 1112.92193895,
+		"huf": 2636.90820264,
+		"icp": 3.54534275,
+		"idr": 146945.161831,
+		"ils": 25.07824775,
+		"imp": 6.29656004,
+		"imx": 50.8522263,
+		"inj": 2.4432539,
+		"inr": 806.03626849,
+		"iqd": 11127.12570248,
+		"irr": 11169595.64883158,
+		"isk": 1041.02376941,
+		"jep": 6.29656004,
+		"jmd": 1331.22167847,
+		"jod": 6.02239874,
+		"jpy": 1335.90927551,
+		"kas": 259.79764129,
+		"kava": 149.14715211,
 		"kcs": 1,
-		"kda": 838.65793602,
-		"kes": 1085.81046615,
-		"kgs": 735.16261926,
-		"khr": 33718.69702785,
-		"klay": 178.72097082,
-		"kmf": 3548.45287895,
-		"knc": 61.22418945,
-		"kpw": 7567.50704246,
-		"krw": 12488.95059428,
-		"ksm": 1.79334008,
-		"kwd": 2.58978219,
-		"kyd": 7.00957216,
-		"kzt": 3895.9410317,
-		"lak": 184780.1418905,
-		"lbp": 752848.21752256,
-		"ldo": 22.6104774,
-		"leo": 0.810765,
-		"link": 0.92345106,
-		"lkr": 2687.39835505,
-		"lrc": 498.3020213,
-		"lrd": 1546.14112884,
-		"lsl": 141.85595285,
-		"ltc": 0.15192929,
-		"ltl": 24.82856166,
-		"luna": 133.54125273,
-		"lunc": 122650.53575288,
-		"lvl": 5.08630862,
-		"lyd": 53.39320063,
-		"mad": 77.89565162,
-		"mana": 93.50982841,
-		"mbx": 218.77235947,
-		"mdl": 144.8032506,
-		"mga": 34895.90904064,
-		"mina": 143.81764117,
-		"mkd": 444.16883948,
-		"mkr": 0.0045188405,
-		"mmk": 17657.99879588,
-		"mnt": 30093.61046681,
-		"mop": 67.90006987,
-		"mru": 336.17641071,
-		"mur": 393.7795271,
-		"mvr": 129.95597346,
-		"mwk": 14643.65300594,
-		"mxn": 147.57395239,
-		"myr": 33.3613436,
-		"mzn": 537.35497295,
-		"nad": 141.85603215,
-		"near": 6.32672929,
-		"neo": 3.06737334,
-		"nexo": 9.49317322,
-		"nft": 27011860.77196132,
-		"ngn": 11562.48639442,
-		"nio": 308.67837308,
-		"nok": 78.36624727,
-		"npr": 1275.7886298,
-		"nzd": 14.40957791,
-		"okb": 0.10222522,
-		"omr": 3.23314004,
-		"one": 3667.67909598,
-		"op": 69.91958047,
-		"ordi": 1.97154679,
-		"pab": 8.41109744,
-		"paxg": 0.0018468923,
-		"pen": 29.63253019,
-		"pepe": 2178527.86789836,
-		"pgk": 36.48999324,
-		"php": 517.29168227,
-		"pi": 47.62802122,
-		"pkr": 2344.96300907,
-		"pln": 30.69048407,
-		"pol": 89.87442801,
-		"pyg": 52331.39190771,
-		"qar": 30.63689134,
-		"qnt": 0.12122481,
-		"qtum": 9.63114781,
-		"ron": 36.7702003,
-		"rpl": 4.62038919,
-		"rsd": 846.01952448,
-		"rub": 628.52292237,
-		"rune": 16.87964382,
-		"rvn": 1441.61292028,
-		"rwf": 12285.04143289,
-		"sand": 115.75913653,
-		"sar": 31.53744672,
-		"sbd": 67.59580842,
-		"scr": 115.81160645,
-		"sdg": 5049.34239873,
-		"sek": 78.32845054,
-		"sgd": 10.76912736,
-		"shib": 1351823.39915799,
-		"shp": 6.27790923,
-		"sle": 206.82440577,
-		"sll": 176325.20823116,
-		"snx": 27.1095567,
-		"sol": 0.10124038,
-		"sos": 4805.52487511,
-		"srd": 314.99642826,
-		"std": 174042.13159191,
-		"stn": 178.26343482,
-		"stx": 37.97185287,
-		"sui": 9.2296523,
-		"svc": 73.60156709,
-		"syp": 931.13297951,
-		"szl": 141.68262862,
-		"thb": 275.63714469,
-		"theta": 41.97307187,
-		"tjs": 78.85592502,
-		"tmt": 29.47232851,
-		"tnd": 24.31992433,
-		"ton": 6.40785859,
-		"top": 20.24601907,
-		"trx": 25.96312225,
-		"try": 379.93399526,
-		"ttd": 57.19458072,
-		"tusd": 8.41099124,
-		"twd": 266.22461904,
-		"twt": 19.57103955,
-		"tzs": 21820.44987815,
-		"uah": 370.73756278,
-		"ugx": 31334.18414491,
-		"uni": 2.63918741,
-		"usd": 8.40865456,
-		"usdc": 8.41034167,
-		"usdd": 8.41206258,
-		"usdp": 8.41406443,
-		"usdt": 8.41256172,
-		"uyu": 334.74850336,
-		"uzs": 101324.26511882,
-		"ves": 4083.13873624,
-		"vet": 1202.87350525,
-		"vnd": 221618.44764044,
-		"vuv": 995.35044237,
-		"waves": 20.88447072,
-		"wemix": 35.24871715,
-		"woo": 448.79403505,
-		"wst": 22.83685335,
-		"xaf": 4712.01046188,
-		"xag": 0.11637341,
-		"xau": 0.0018447949,
-		"xaut": 0.0018447781,
-		"xcd": 22.72480366,
-		"xcg": 15.1592204,
-		"xch": 3.69676079,
-		"xdc": 286.24187083,
-		"xdr": 5.866873,
-		"xec": 1210599.84057855,
-		"xem": 11273.95010279,
-		"xlm": 52.64592308,
-		"xmr": 0.022275934,
-		"xof": 4700.43804163,
-		"xpf": 859.93200224,
-		"xrp": 6.12342551,
-		"xtz": 22.81348789,
-		"yer": 2006.51453163,
-		"zar": 141.53797075,
-		"zec": 0.025587437,
-		"zil": 2122.75603256,
-		"zmk": 75687.98165442,
-		"zmw": 158.7613005,
-		"zwl": 2707.58270311
+		"kda": 855.80863294,
+		"kes": 1097.25738007,
+		"kgs": 742.54877364,
+		"khr": 34082.09046839,
+		"klay": 185.42344056,
+		"kmf": 3567.47464438,
+		"knc": 61.70802748,
+		"kpw": 7643.32191962,
+		"krw": 12523.23996416,
+		"ksm": 1.79379206,
+		"kwd": 2.61011682,
+		"kyd": 7.08010759,
+		"kzt": 3935.16427191,
+		"lak": 186676.5494061,
+		"lbp": 760636.72083726,
+		"ldo": 22.93945849,
+		"leo": 0.82306331,
+		"link": 0.92607646,
+		"lkr": 2715.28297747,
+		"lrc": 510.16173408,
+		"lrd": 1561.61992568,
+		"lsl": 141.51137944,
+		"ltc": 0.15304245,
+		"ltl": 25.0805424,
+		"luna": 124.48293578,
+		"lunc": 112818.03570262,
+		"lvl": 5.13793094,
+		"lyd": 53.97930635,
+		"mad": 78.4339213,
+		"mana": 93.80107558,
+		"mbx": 224.28352992,
+		"mdl": 146.38119332,
+		"mga": 35292.52301757,
+		"mina": 142.41733372,
+		"mkd": 446.22153033,
+		"mkr": 0.0044901244,
+		"mmk": 17834.68025935,
+		"mnt": 30392.34029543,
+		"mop": 68.55368419,
+		"mru": 339.67183518,
+		"mur": 399.55877982,
+		"mvr": 131.27445392,
+		"mwk": 14792.29795849,
+		"mxn": 148.35595801,
+		"myr": 33.72052808,
+		"mzn": 542.80840334,
+		"nad": 141.50627625,
+		"near": 6.47412675,
+		"neo": 3.1143016,
+		"nexo": 9.476801,
+		"nft": 26833212.96908841,
+		"ngn": 11676.5992327,
+		"nio": 311.89654251,
+		"nok": 78.71120966,
+		"npr": 1289.41810107,
+		"nzd": 14.38112944,
+		"okb": 0.10217792,
+		"omr": 3.26593233,
+		"one": 3693.38233304,
+		"op": 69.37710975,
+		"ordi": 1.9101024,
+		"pab": 8.49569189,
+		"paxg": 0.0018400025,
+		"pen": 29.79437203,
+		"pepe": 2143574.37953325,
+		"pgk": 36.86532276,
+		"php": 520.3799977,
+		"pi": 47.17684939,
+		"pkr": 2367.70166701,
+		"pln": 30.8038357,
+		"pol": 89.82184135,
+		"pyg": 52251.84645438,
+		"qar": 30.94996819,
+		"qnt": 0.12250927,
+		"qtum": 9.76595658,
+		"ron": 37.64963035,
+		"rpl": 4.61401548,
+		"rsd": 850.05307852,
+		"rub": 636.44729152,
+		"rune": 16.77547554,
+		"rvn": 1455.39005111,
+		"rwf": 12418.21205053,
+		"sand": 116.53286057,
+		"sar": 31.85441444,
+		"sbd": 68.36457619,
+		"scr": 124.22448063,
+		"sdg": 5100.66097179,
+		"sek": 78.45260408,
+		"sgd": 10.8121249,
+		"shib": 1334628.18752183,
+		"shp": 6.34162024,
+		"sle": 209.16459851,
+		"sll": 178114.67162546,
+		"snx": 27.67477291,
+		"sol": 0.10115499,
+		"sos": 4854.29465187,
+		"srd": 318.16812224,
+		"std": 175808.4248306,
+		"stn": 180.07257164,
+		"stx": 37.94316399,
+		"sui": 9.26586973,
+		"svc": 74.34193656,
+		"syp": 939.80959675,
+		"szl": 141.50855638,
+		"thb": 276.1183534,
+		"theta": 43.157302,
+		"tjs": 79.68909862,
+		"tmt": 29.77143291,
+		"tnd": 24.47977628,
+		"ton": 6.34516351,
+		"top": 20.45149103,
+		"trx": 26.04592607,
+		"try": 383.49086543,
+		"ttd": 57.66897075,
+		"tusd": 8.49769664,
+		"twd": 267.95973339,
+		"twt": 19.90676444,
+		"tzs": 22126.8411955,
+		"uah": 373.30517456,
+		"ugx": 31945.78537214,
+		"uni": 2.62793653,
+		"usd": 8.4939908,
+		"usdc": 8.49537795,
+		"usdd": 8.49973868,
+		"usdp": 8.49805449,
+		"usdt": 8.49659582,
+		"uyu": 338.82113533,
+		"uzs": 101396.98264134,
+		"ves": 4124.57708972,
+		"vet": 1196.6223034,
+		"vnd": 223867.5764113,
+		"vuv": 1006.59138468,
+		"waves": 20.96052715,
+		"wemix": 35.43247265,
+		"woo": 450.78820812,
+		"wst": 23.0373006,
+		"xaf": 4756.98633835,
+		"xag": 0.11444922,
+		"xau": 0.0018385998,
+		"xaut": 0.0018412928,
+		"xcd": 22.95543229,
+		"xcg": 15.31169251,
+		"xch": 3.76621395,
+		"xdc": 286.42831135,
+		"xdr": 5.92640789,
+		"xec": 1215275.96959839,
+		"xem": 11327.17353121,
+		"xlm": 53.15638949,
+		"xmr": 0.022238741,
+		"xof": 4760.8923785,
+		"xpf": 863.79258006,
+		"xrp": 6.16849147,
+		"xtz": 23.10496628,
+		"yer": 2027.0918998,
+		"zar": 141.60750058,
+		"zec": 0.024490699,
+		"zil": 2132.88872609,
+		"zmk": 76456.0601,
+		"zmw": 158.65879809,
+		"zwl": 2735.06101981
 	}
 }