@shackra/exchange-api 2026.5.10459 → 2026.5.10658

package/v1/currencies/bnb.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0658",
 	"bnb": {
-		"1inch": 6650.44060015,
-		"aave": 6.68317979,
-		"ada": 2501.95658548,
-		"aed": 2268.268593,
-		"afn": 38911.07870991,
-		"agix": 7162.19270662,
-		"akt": 1210.94623926,
-		"algo": 5556.11659171,
-		"all": 50553.4263716,
-		"amd": 229260.4739729,
-		"amp": 693531.97457043,
-		"ang": 1105.49727848,
-		"aoa": 566989.98608898,
-		"ape": 4114.65033414,
-		"apt": 600.95280289,
-		"ar": 334.6021128,
-		"arb": 4900.64738789,
-		"ars": 859131.98326057,
-		"atom": 322.56273132,
-		"aud": 866.38384481,
-		"avax": 67.51047527,
-		"awg": 1113.28932921,
-		"axs": 444.74028608,
-		"azn": 1039.67374101,
-		"bake": 836404.98405356,
-		"bam": 1031.9616186,
-		"bat": 6348.55671665,
-		"bbd": 1244.39014803,
-		"bch": 1.38311816,
-		"bdt": 75806.27484558,
-		"bgn": 1030.27998629,
-		"bhd": 233.20627318,
-		"bif": 1838085.33675109,
-		"bmd": 617.63634647,
+		"1inch": 6576.15812737,
+		"aave": 6.61228665,
+		"ada": 2485.48842536,
+		"aed": 2273.00794518,
+		"afn": 39294.03007786,
+		"akt": 1196.80028768,
+		"algo": 5611.10924916,
+		"all": 50402.638575,
+		"amd": 229444.68801986,
+		"amp": 698189.31650951,
+		"ang": 1107.61117408,
+		"aoa": 568074.29093905,
+		"ape": 3847.19394519,
+		"apt": 601.60192611,
+		"ar": 317.25174706,
+		"arb": 4913.46556922,
+		"ars": 861486.55093463,
+		"atom": 326.22360133,
+		"aud": 859.45048778,
+		"avax": 67.54095441,
+		"awg": 1113.87089454,
+		"axs": 441.74861922,
+		"azn": 1049.32775713,
+		"bake": 896793.13804656,
+		"bam": 1033.23759199,
+		"bat": 6341.6853699,
+		"bbd": 1246.63178682,
+		"bch": 1.39364502,
+		"bdt": 75944.43306096,
+		"bgn": 1032.2503804,
+		"bhd": 233.68106739,
+		"bif": 1840981.03881971,
+		"bmd": 618.81728052,
 		"bnb": 1,
-		"bnd": 788.92649059,
-		"bob": 4269.14879273,
-		"brl": 3100.34910659,
-		"bsd": 617.81578218,
-		"bsv": 39.07839578,
-		"bsw": 589158.36623945,
-		"btc": 0.0081394286,
-		"btcb": 6718.76863447,
-		"btg": 1189.90633977,
-		"btn": 58568.74982436,
-		"btt": 1926330526.6355429,
-		"busd": 617.77107148,
-		"bwp": 8350.94853811,
-		"byn": 1739.68743401,
-		"byr": 12105669.55730977,
-		"bzd": 1242.59629738,
-		"cad": 844.79625011,
-		"cake": 419.94059944,
-		"cdf": 1432915.95592473,
-		"celo": 7133.54619552,
-		"cfx": 10633.07978126,
-		"chf": 488.84651904,
-		"chz": 15075.29391615,
-		"clp": 558942.45961446,
-		"cnh": 4225.73117489,
-		"cny": 4223.55092477,
-		"comp": 25.92675191,
-		"cop": 2245484.35197317,
-		"crc": 278615.75589085,
-		"cro": 9042.49777821,
-		"crv": 2696.06973905,
-		"cspr": 213151.03862654,
-		"cuc": 617.63634647,
-		"cup": 16367.35920995,
-		"cve": 58598.21892824,
-		"cvx": 363.38764766,
-		"czk": 12909.221533,
-		"dai": 617.73843558,
-		"dash": 17.95603813,
-		"dcr": 33.12396388,
-		"dfi": 711248.63662026,
-		"djf": 109766.33335921,
-		"dkk": 3955.33626377,
-		"doge": 5793.92148249,
-		"dop": 36672.15959081,
-		"dot": 508.63725519,
-		"dydx": 3941.43650603,
-		"dzd": 81963.31459363,
-		"egld": 151.2600677,
-		"egp": 32744.53986926,
-		"enj": 11178.51003508,
-		"eos": 6654.15762215,
-		"ern": 9264.5430785,
-		"etb": 96968.6480873,
-		"etc": 74.03693972,
-		"eth": 0.27421995,
-		"eur": 529.31531861,
-		"fei": 618.14143712,
-		"fil": 665.89523887,
-		"fjd": 1362.8752689,
-		"fkp": 457.12571068,
-		"flow": 14772.62324424,
-		"flr": 82113.74574395,
-		"frax": 622.05819654,
-		"ftt": 2176.26939865,
-		"gala": 192249.63617822,
-		"gbp": 458.35107648,
-		"gel": 1661.24766742,
-		"ggp": 457.12571068,
-		"ghs": 6911.34743113,
-		"gip": 457.12571068,
-		"gmd": 45087.37230755,
-		"gmx": 85.40461079,
-		"gnf": 5419757.65506208,
-		"gno": 4.94521547,
-		"grt": 25524.64272053,
-		"gt": 85.06874632,
-		"gtq": 4720.26200504,
-		"gusd": 619.04108622,
-		"gyd": 129261.09762502,
-		"hbar": 6980.6570996,
-		"hkd": 4839.69830441,
-		"hnl": 16435.11157014,
-		"hnt": 659.263838,
-		"hot": 1447161.45071537,
-		"hrk": 3989.25373286,
-		"ht": 4418.23867161,
-		"htg": 80919.12261422,
-		"huf": 193670.63823514,
-		"icp": 258.78684981,
-		"idr": 10734517.18891834,
-		"ils": 1835.89313952,
-		"imp": 457.12571068,
-		"imx": 3745.5660597,
-		"inj": 179.47737712,
-		"inr": 58643.84696775,
-		"iqd": 809103.42437355,
-		"irr": 812500423.5401902,
-		"isk": 76111.45477015,
-		"jep": 457.12571068,
-		"jmd": 96880.28207081,
-		"jod": 437.90944426,
-		"jpy": 99064.21485419,
-		"kas": 19048.34252037,
-		"kava": 10798.17857806,
-		"kcs": 73.45245809,
-		"kda": 61601.48689774,
-		"kes": 79755.44775948,
-		"kgs": 53999.501481,
-		"khr": 2476721.18031294,
-		"klay": 13127.49461931,
-		"kmf": 260642.58637814,
-		"knc": 4497.0672094,
-		"kpw": 555851.99388762,
-		"krw": 917344.1201236,
-		"ksm": 131.72523681,
-		"kwd": 190.22586776,
-		"kyd": 514.87030532,
-		"kzt": 286166.44535521,
-		"lak": 13572555.6282143,
-		"lbp": 55298552.14627086,
-		"ldo": 1660.7951438,
-		"leo": 59.55268243,
-		"link": 67.82975002,
-		"lkr": 197396.01504735,
-		"lrc": 36601.5083359,
-		"lrd": 113567.8664685,
-		"lsl": 10419.66843181,
-		"ltc": 11.15957951,
-		"ltl": 1823.71888479,
-		"luna": 9808.93326977,
-		"lunc": 9008983.33719665,
-		"lvl": 373.6018705,
-		"lyd": 3921.86183141,
-		"mad": 5721.62708637,
-		"mana": 6868.52675264,
-		"mbx": 16069.3675657,
-		"mdl": 10636.15469616,
-		"mga": 2563190.29634624,
-		"mina": 10563.75926092,
-		"mkd": 32625.2930669,
-		"mkr": 0.33191994,
-		"mmk": 1297023.41652092,
-		"mnt": 2210449.66161249,
-		"mop": 4987.4270363,
-		"mru": 24692.98371904,
-		"mur": 28924.07421098,
-		"mvr": 9545.58569436,
-		"mwk": 1075612.30871416,
-		"mxn": 10839.66955344,
-		"myr": 2450.47269254,
-		"mzn": 39470.04363045,
-		"nad": 10419.67425612,
-		"near": 464.71381789,
-		"neo": 225.30611138,
-		"nexo": 697.29690835,
-		"nft": 1984087571.3056343,
-		"ngn": 849293.04731088,
-		"nio": 22673.18526243,
-		"nok": 5756.19349361,
-		"npr": 93709.81086307,
-		"nzd": 1058.41891766,
-		"okb": 7.508694,
-		"omr": 237.48208314,
-		"one": 269400.04508745,
-		"op": 5135.7650541,
-		"ordi": 144.81495831,
-		"pab": 617.81578218,
-		"paxg": 0.13565878,
-		"pen": 2176.58218204,
-		"pepe": 160018226.91633257,
-		"pgk": 2680.27969909,
-		"php": 37996.3456125,
-		"pi": 3498.39523254,
-		"pkr": 172243.29714787,
-		"pln": 2254.29149483,
-		"pol": 6601.49765697,
-		"pyg": 3843869.37093182,
-		"qar": 2250.35497723,
-		"qnt": 8.90426,
-		"qtum": 707.43148081,
-		"ron": 2700.86159653,
-		"rpl": 339.37894318,
-		"rsd": 62142.21366549,
-		"rub": 46166.55361451,
-		"rune": 1239.85132999,
-		"rvn": 105890.01261028,
-		"rwf": 902366.49099236,
-		"sand": 8502.7931245,
-		"sar": 2316.50298377,
-		"sbd": 4965.0782851,
-		"scr": 8506.64716912,
-		"sdg": 370886.61092869,
-		"sek": 5753.41723058,
-		"sgd": 791.01887577,
-		"shib": 99294751.57274611,
-		"shp": 461.1278645,
-		"sle": 15191.76099672,
-		"sll": 12951519.9679422,
-		"snx": 1991.26357711,
-		"sol": 7.43635458,
-		"sos": 352977.61449326,
-		"srd": 23137.2619452,
-		"std": 12783822.37677954,
-		"stn": 13093.88747543,
-		"stx": 2789.12593154,
-		"sui": 677.94064848,
-		"svc": 5406.21602189,
-		"syp": 68394.00615425,
-		"szl": 10406.93734085,
-		"thb": 20246.22581884,
-		"theta": 3083.02530265,
-		"tjs": 5792.16152772,
-		"tmt": 2164.81497437,
-		"tnd": 1786.35822278,
-		"ton": 470.67296483,
-		"top": 1487.11986722,
-		"trx": 1907.05514881,
-		"try": 27907.08586387,
-		"ttd": 4201.08254358,
-		"tusd": 617.80798143,
-		"twd": 19554.85267304,
-		"twt": 1437.54096241,
-		"tzs": 1602765.68019642,
-		"uah": 27231.58529277,
-		"ugx": 2301572.84771182,
-		"uni": 193.85480247,
-		"usd": 617.63634647,
-		"usdc": 617.76026902,
-		"usdd": 617.88667448,
-		"usdp": 618.03371516,
-		"usdt": 617.92333737,
-		"uyu": 24588.10041433,
-		"uzs": 7442516.33721635,
-		"ves": 299916.57690249,
-		"vet": 88354.01573256,
-		"vnd": 16278419.73744649,
-		"vuv": 73110.93665355,
-		"waves": 1534.01571032,
-		"wemix": 2589.10491955,
-		"woo": 32965.02505102,
-		"wst": 1677.42301364,
-		"xaf": 346108.7509744,
-		"xag": 8.54791286,
-		"xau": 0.13550472,
-		"xaut": 0.13550349,
-		"xcd": 1669.19268815,
-		"xcg": 1113.48200087,
-		"xch": 271.53616721,
-		"xdc": 21025.16902082,
-		"xdr": 430.93624344,
-		"xec": 88921534.05476348,
-		"xem": 828099.34744249,
-		"xlm": 3866.97245842,
-		"xmr": 1.63622214,
-		"xof": 345258.72826082,
-		"xpf": 63164.11935526,
-		"xrp": 449.78065572,
-		"xtz": 1675.70676282,
-		"yer": 147383.42454278,
-		"zar": 10396.31186485,
-		"zec": 1.87946011,
-		"zil": 155921.64851835,
-		"zmk": 5559468.30044451,
-		"zmw": 11661.40777111,
-		"zwl": 198878.60502755
+		"bnd": 789.54677142,
+		"bob": 4276.85007029,
+		"brl": 3076.2016426,
+		"bsd": 618.95702803,
+		"bsv": 38.87694627,
+		"bsw": 630792.78557443,
+		"btc": 0.008021867,
+		"btcb": 6791.48715963,
+		"btg": 1195.30913605,
+		"btn": 58714.49205714,
+		"btt": 1938678629.209735,
+		"busd": 619.21159708,
+		"bwp": 8411.57867157,
+		"byn": 1746.62884125,
+		"byr": 12128816.2560453,
+		"bzd": 1244.83033546,
+		"cad": 839.9514872,
+		"cake": 425.70711168,
+		"cdf": 1435655.95633601,
+		"celo": 7160.89733828,
+		"cfx": 10309.73710229,
+		"chf": 483.5467005,
+		"chz": 14693.32703336,
+		"clp": 557535.49355845,
+		"cnh": 4226.68160657,
+		"cny": 4225.37640335,
+		"comp": 25.53243998,
+		"cop": 2262785.37695162,
+		"crc": 279148.4752435,
+		"cro": 9063.98144934,
+		"crv": 2608.22168684,
+		"cspr": 220140.10757767,
+		"cuc": 618.81728052,
+		"cup": 16398.65450559,
+		"cve": 58481.65423349,
+		"cvx": 359.18440254,
+		"czk": 12859.48466506,
+		"dai": 618.92853768,
+		"dash": 17.37717452,
+		"dcr": 33.87641192,
+		"dfi": 464497.9750504,
+		"djf": 109976.11704409,
+		"dkk": 3940.7885799,
+		"doge": 5660.21856379,
+		"dop": 36760.28926985,
+		"dot": 508.92989227,
+		"dydx": 3975.85782153,
+		"dzd": 81943.15522184,
+		"egld": 150.78523891,
+		"egp": 33174.97205885,
+		"enj": 10928.3355257,
+		"eos": 6933.41566904,
+		"ern": 9282.25709766,
+		"etb": 97154.28140184,
+		"etc": 73.4155725,
+		"eth": 0.27094145,
+		"eur": 527.35629686,
+		"fei": 620.74232826,
+		"fil": 662.90223201,
+		"fjd": 1356.51226907,
+		"fkp": 458.72667577,
+		"flow": 13894.32875002,
+		"flr": 82481.01802126,
+		"frax": 622.98623398,
+		"ftt": 2134.28421003,
+		"gala": 190876.02676484,
+		"gbp": 454.71613335,
+		"gel": 1661.53937358,
+		"ggp": 458.72667577,
+		"ghs": 6927.63654683,
+		"gip": 458.72667577,
+		"gmd": 45481.61435072,
+		"gmx": 83.81737737,
+		"gnf": 5431669.38934306,
+		"gno": 5.00907161,
+		"grt": 25288.26945829,
+		"gt": 85.16847208,
+		"gtq": 4728.69526894,
+		"gusd": 619.73952248,
+		"gyd": 129488.96868469,
+		"hbar": 7025.906705,
+		"hkd": 4847.33672491,
+		"hnl": 16472.67687175,
+		"hnt": 666.66162743,
+		"hot": 1435734.64642854,
+		"hrk": 3973.79475279,
+		"htg": 81080.30065114,
+		"huf": 192108.09166095,
+		"icp": 258.29076231,
+		"idr": 10705474.91562891,
+		"ils": 1827.03907256,
+		"imp": 458.72667577,
+		"imx": 3704.76459603,
+		"inj": 177.99969047,
+		"inr": 58722.59382956,
+		"iqd": 810650.47400475,
+		"irr": 813744559.8502314,
+		"isk": 75842.26463238,
+		"jep": 458.72667577,
+		"jmd": 96984.20899588,
+		"jod": 438.75305471,
+		"jpy": 97325.71702513,
+		"kas": 18927.17730396,
+		"kava": 10865.8976975,
+		"kcs": 72.85353789,
+		"kda": 62348.68666862,
+		"kes": 79939.08211699,
+		"kgs": 54097.30521782,
+		"khr": 2483000.86940734,
+		"klay": 13508.75365311,
+		"kmf": 259903.14918589,
+		"knc": 4495.64811797,
+		"kpw": 556843.04309833,
+		"krw": 912362.33727039,
+		"ksm": 130.68409817,
+		"kwd": 190.15624456,
+		"kyd": 515.81088672,
+		"kzt": 286690.63939852,
+		"lak": 13600047.06586858,
+		"lbp": 55415076.16422891,
+		"ldo": 1671.22070805,
+		"leo": 59.96307394,
+		"link": 67.46794635,
+		"lkr": 197817.97128923,
+		"lrc": 37167.0872252,
+		"lrd": 113769.53642974,
+		"lsl": 10309.60464445,
+		"ltc": 11.14968392,
+		"ltl": 1827.20624604,
+		"luna": 9069.02227922,
+		"lunc": 8219193.03906055,
+		"lvl": 374.3164467,
+		"lyd": 3932.58344024,
+		"mad": 5714.18865722,
+		"mana": 6833.74021395,
+		"mbx": 16339.84864596,
+		"mdl": 10664.38781427,
+		"mga": 2571185.16299554,
+		"mina": 10375.60661884,
+		"mkd": 32508.81716852,
+		"mkr": 0.32712145,
+		"mmk": 1299319.55408151,
+		"mnt": 2214189.51536644,
+		"mop": 4994.37842867,
+		"mru": 24746.29491507,
+		"mur": 29109.27070589,
+		"mvr": 9563.80840328,
+		"mwk": 1077671.23984188,
+		"mxn": 10808.25640867,
+		"myr": 2456.65977036,
+		"mzn": 39545.51258151,
+		"nad": 10309.23285902,
+		"near": 471.66303864,
+		"neo": 226.88788931,
+		"nexo": 690.41848076,
+		"nft": 1954894497.8310392,
+		"ngn": 850681.56465969,
+		"nio": 22722.76657859,
+		"nok": 5734.39009585,
+		"npr": 93938.67048592,
+		"nzd": 1047.71615891,
+		"okb": 7.44402287,
+		"omr": 237.93472455,
+		"one": 269075.9697532,
+		"op": 5054.36789393,
+		"ordi": 139.1577179,
+		"pab": 618.94121106,
+		"paxg": 0.13405069,
+		"pen": 2170.62541202,
+		"pepe": 156166977.28551963,
+		"pgk": 2685.76918895,
+		"php": 37911.52388149,
+		"pi": 3437.00038472,
+		"pkr": 172495.44311618,
+		"pln": 2244.16841137,
+		"pol": 6543.83892211,
+		"pyg": 3806731.87563703,
+		"qar": 2254.81468,
+		"qnt": 8.92523382,
+		"qtum": 711.48448758,
+		"ron": 2742.90877167,
+		"rpl": 336.14735129,
+		"rsd": 61929.37416719,
+		"rub": 46367.43686934,
+		"rune": 1222.15274279,
+		"rvn": 106030.31423727,
+		"rwf": 904710.68218479,
+		"sand": 8489.83117365,
+		"sar": 2320.70678958,
+		"sbd": 4980.60124163,
+		"scr": 9050.192907,
+		"sdg": 371601.19738669,
+		"sek": 5715.54976439,
+		"sgd": 787.70155111,
+		"shib": 97232385.23251967,
+		"shp": 462.0094705,
+		"sle": 15238.3810032,
+		"sll": 12976283.97854214,
+		"snx": 2016.20511664,
+		"sol": 7.36949871,
+		"sos": 353652.53936312,
+		"srd": 23179.67334987,
+		"std": 12808265.74028276,
+		"stn": 13118.9239213,
+		"stx": 2764.29373548,
+		"sui": 675.05139123,
+		"svc": 5416.07309197,
+		"syp": 68468.45406881,
+		"szl": 10309.39897434,
+		"thb": 20116.19892228,
+		"theta": 3144.16213656,
+		"tjs": 5805.63276573,
+		"tmt": 2168.9542155,
+		"tnd": 1783.43830847,
+		"ton": 462.26761013,
+		"top": 1489.96347679,
+		"trx": 1897.53786218,
+		"try": 27938.66629653,
+		"ttd": 4201.38854553,
+		"tusd": 619.08726431,
+		"twd": 19521.81459009,
+		"twt": 1450.27821716,
+		"tzs": 1612018.66348586,
+		"uah": 27196.60268075,
+		"ugx": 2327363.48512694,
+		"uni": 191.45447371,
+		"usd": 618.81728052,
+		"usdc": 618.91833957,
+		"usdd": 619.23603418,
+		"usdp": 619.11333509,
+		"usdt": 619.00706559,
+		"uyu": 24684.31842134,
+		"uzs": 7387128.91708399,
+		"ves": 300490.03329794,
+		"vet": 87178.16832436,
+		"vnd": 16309544.9610668,
+		"vuv": 73333.7435865,
+		"waves": 1527.04855903,
+		"wemix": 2581.38098853,
+		"woo": 32841.51580159,
+		"wst": 1678.34885193,
+		"xaf": 346563.28445688,
+		"xag": 8.33803067,
+		"xau": 0.1339485,
+		"xaut": 0.1341447,
+		"xcd": 1672.38445583,
+		"xcg": 1115.51097073,
+		"xch": 274.38201039,
+		"xdc": 20867.31583487,
+		"xdr": 431.75978206,
+		"xec": 88537153.90143566,
+		"xem": 825224.66607537,
+		"xlm": 3872.63103595,
+		"xmr": 1.62017094,
+		"xof": 346847.8533012,
+		"xpf": 62930.34546279,
+		"xrp": 449.39642728,
+		"xtz": 1683.27853603,
+		"yer": 147680.81653435,
+		"zar": 10316.60740976,
+		"zec": 1.78423407,
+		"zil": 155388.48962729,
+		"zmk": 5570094.47163493,
+		"zmw": 11558.85475857,
+		"zwl": 199258.8716461
 	}
 }