@shackra/exchange-api 2026.5.10459 → 2026.5.10658

package/v1/currencies/comp.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0658",
 	"comp": {
-		"1inch": 256.50882235,
-		"aave": 0.25777158,
-		"ada": 96.50096526,
-		"aed": 87.48757271,
-		"afn": 1500.80807818,
-		"agix": 276.24720331,
-		"akt": 46.70643833,
-		"algo": 214.30052676,
-		"all": 1949.85575301,
-		"amd": 8842.62227504,
-		"amp": 26749.66678954,
-		"ang": 42.63925085,
-		"aoa": 21868.91701753,
-		"ape": 158.70288527,
-		"apt": 23.17886965,
-		"ar": 12.90567033,
-		"arb": 189.01894864,
-		"ars": 33136.89220269,
-		"atom": 12.44130898,
-		"aud": 33.41659795,
-		"avax": 2.60389252,
-		"awg": 42.9397918,
-		"axs": 17.15372167,
-		"azn": 40.10042386,
-		"bake": 32260.30730364,
-		"bam": 39.80296576,
-		"bat": 244.86510066,
-		"bbd": 47.99637657,
-		"bch": 0.053347144,
-		"bdt": 2923.86316281,
-		"bgn": 39.73810487,
-		"bhd": 8.99481254,
-		"bif": 70895.31858901,
-		"bmd": 23.82235725,
-		"bnb": 0.0385702,
-		"bnd": 30.42905233,
-		"bob": 164.66192168,
-		"brl": 119.58108432,
-		"bsd": 23.82927812,
-		"bsv": 1.50726153,
-		"bsw": 22723.95586799,
-		"btc": 0.00031393939,
-		"btcb": 259.14424828,
-		"btg": 45.8949252,
-		"btn": 2259.00837961,
-		"btt": 74298953.18949229,
-		"busd": 23.82755362,
-		"bwp": 322.09775318,
-		"byn": 67.10009183,
-		"byr": 466918.09288666,
-		"bzd": 47.92718739,
-		"cad": 32.58396011,
-		"cake": 16.1971928,
-		"cdf": 55267.8546395,
-		"celo": 275.14230166,
-		"cfx": 410.12001108,
-		"chf": 18.85490788,
-		"chz": 581.45709758,
-		"clp": 21558.52231395,
-		"cnh": 162.98729549,
-		"cny": 162.90320281,
+		"1inch": 257.56089636,
+		"aave": 0.2589759,
+		"ada": 97.34629465,
+		"aed": 89.02431366,
+		"afn": 1538.98452748,
+		"akt": 46.87371393,
+		"algo": 219.76392595,
+		"all": 1974.06274586,
+		"amd": 8986.39880094,
+		"amp": 27345.18585224,
+		"ang": 43.38054549,
+		"aoa": 22249.11882248,
+		"ape": 150.67866401,
+		"apt": 23.56225753,
+		"ar": 12.42543789,
+		"arb": 192.44011043,
+		"ars": 33740.86266785,
+		"atom": 12.77682829,
+		"aud": 33.6611185,
+		"avax": 2.64529964,
+		"awg": 43.62571284,
+		"axs": 17.3014651,
+		"azn": 41.09782527,
+		"bake": 35123.67555765,
+		"bam": 40.4676401,
+		"bat": 248.37756889,
+		"bbd": 48.82540751,
+		"bch": 0.054583307,
+		"bdt": 2974.42912315,
+		"bgn": 40.42897511,
+		"bhd": 9.15232025,
+		"bif": 72103.6078132,
+		"bmd": 24.23651171,
+		"bnb": 0.039165861,
+		"bnd": 30.92327925,
+		"bob": 167.50651617,
+		"brl": 120.48208652,
+		"bsd": 24.24198504,
+		"bsv": 1.52264908,
+		"bsw": 24705.54267719,
+		"btc": 0.00031418333,
+		"btcb": 265.99444334,
+		"btg": 46.8153117,
+		"btn": 2299.60364554,
+		"btt": 75930018.07666314,
+		"busd": 24.25195546,
+		"bwp": 329.44672261,
+		"byn": 68.40822274,
+		"byr": 475035.53383959,
+		"bzd": 48.75485212,
+		"cad": 32.89742335,
+		"cake": 16.67318564,
+		"cdf": 56228.70189728,
+		"celo": 280.46271112,
+		"cfx": 403.78973222,
+		"chf": 18.93852295,
+		"chz": 575.47680695,
+		"clp": 21836.3577472,
+		"cnh": 165.54162508,
+		"cny": 165.49050567,
 		"comp": 1,
-		"cop": 86608.77998252,
-		"crc": 10746.26535714,
-		"cro": 348.77094551,
-		"crv": 103.98794836,
-		"cspr": 8221.27813593,
-		"cuc": 23.82235725,
-		"cup": 631.29231405,
-		"cve": 2260.14500883,
-		"cvx": 14.01593416,
-		"czk": 497.9112531,
-		"dai": 23.82629485,
-		"dash": 0.69256798,
-		"dcr": 1.2775979,
-		"dfi": 27433.00198364,
-		"djf": 4233.70940307,
-		"dkk": 152.55810976,
-		"doge": 223.47270889,
-		"dop": 1414.45252054,
-		"dot": 19.61824053,
-		"dydx": 152.02199332,
-		"dzd": 3161.34141574,
-		"egld": 5.83413102,
-		"egp": 1262.96344335,
-		"enj": 431.15736492,
-		"eos": 256.65218863,
-		"ern": 357.33527709,
-		"etb": 3740.10012584,
-		"etc": 2.85561955,
-		"eth": 0.010576718,
-		"eur": 20.41579757,
-		"fei": 23.8418387,
-		"fil": 25.68371237,
-		"fjd": 52.56637135,
-		"fkp": 17.63142997,
-		"flow": 569.78302931,
-		"flr": 3167.14357525,
-		"frax": 23.99290889,
-		"ftt": 83.93914541,
-		"gala": 7415.10686852,
-		"gbp": 17.67869257,
-		"gel": 64.07465436,
-		"ggp": 17.63142997,
-		"ghs": 266.57205093,
-		"gip": 17.63142997,
-		"gmd": 1739.02895593,
-		"gmx": 3.2940729,
-		"gnf": 209041.13533162,
-		"gno": 0.19073795,
-		"grt": 984.49056818,
-		"gt": 3.28111854,
-		"gtq": 182.06144839,
-		"gusd": 23.87653835,
-		"gyd": 4985.62635481,
-		"hbar": 269.24533869,
-		"hkd": 186.66813031,
-		"hnl": 633.90553611,
-		"hnt": 25.42793792,
-		"hot": 55817.30621906,
-		"hrk": 153.86631331,
-		"ht": 170.41234809,
-		"htg": 3121.06672252,
-		"huf": 7469.9152017,
-		"icp": 9.98146049,
-		"idr": 414032.47215536,
-		"ils": 70.8107651,
-		"imp": 17.63142997,
-		"imx": 144.46723109,
-		"inj": 6.92247829,
-		"inr": 2261.90489143,
-		"iqd": 31207.2806934,
-		"irr": 31338303.629799,
-		"isk": 2935.63401346,
-		"jep": 17.63142997,
-		"jmd": 3736.69183094,
-		"jod": 16.89025474,
-		"jpy": 3820.92655462,
-		"kas": 734.69837584,
-		"kava": 416.48790465,
-		"kcs": 2.83307598,
-		"kda": 2375.98165431,
-		"kes": 3076.18355093,
-		"kgs": 2082.77155832,
-		"khr": 95527.63064026,
-		"klay": 506.33008963,
-		"kmf": 10053.03661897,
-		"knc": 173.45278054,
-		"kpw": 21439.32243356,
-		"krw": 35382.14594915,
-		"ksm": 5.0806687,
-		"kwd": 7.33704972,
-		"kyd": 19.85865052,
-		"kzt": 11037.496958,
-		"lak": 523496.18164633,
-		"lbp": 2132876.20195608,
-		"ldo": 64.05720043,
-		"leo": 2.29695886,
-		"link": 2.61620701,
-		"lkr": 7613.60372948,
-		"lrc": 1411.72748753,
-		"lrd": 4380.33529444,
-		"lsl": 401.8886927,
-		"ltc": 0.43042721,
-		"ltl": 70.34120167,
-		"luna": 378.33251551,
-		"lunc": 347478.28682566,
-		"lvl": 14.40989877,
-		"lyd": 151.26699421,
-		"mad": 220.68429959,
-		"mana": 264.92044881,
-		"mbx": 619.7987168,
-		"mdl": 410.23861116,
-		"mga": 98862.76171754,
-		"mina": 407.44630476,
-		"mkd": 1258.36407037,
-		"mkr": 0.012802218,
-		"mmk": 50026.45225068,
-		"mnt": 85257.48497726,
-		"mop": 192.36605701,
-		"mru": 952.41331437,
-		"mur": 1115.60731979,
-		"mvr": 368.17514693,
-		"mwk": 41486.58159655,
-		"mxn": 418.08821986,
-		"myr": 94.51522122,
-		"mzn": 1522.36746682,
-		"nad": 401.88891735,
-		"near": 17.92410478,
-		"neo": 8.69010172,
-		"nexo": 26.89488104,
-		"nft": 76526653.9391666,
-		"ngn": 32757.40247782,
-		"nio": 874.50928445,
-		"nok": 222.01753283,
-		"npr": 3614.40612317,
-		"nzd": 40.82342907,
-		"okb": 0.28961183,
-		"omr": 9.15973138,
-		"one": 10390.81355065,
-		"op": 198.08748399,
-		"ordi": 5.58554187,
-		"pab": 23.82927812,
-		"paxg": 0.0052323861,
-		"pen": 83.95120953,
-		"pepe": 6171934.97519211,
-		"pgk": 103.37892337,
-		"php": 1465.5266399,
-		"pi": 134.93380291,
-		"pkr": 6643.45837593,
-		"pln": 86.94847324,
-		"pol": 254.62108325,
-		"pyg": 148258.80943505,
-		"qar": 86.79664097,
-		"qnt": 0.34343909,
-		"qtum": 27.28577352,
-		"ron": 104.17277126,
-		"rpl": 13.08991363,
-		"rsd": 2396.83759375,
-		"rub": 1780.6531945,
-		"rune": 47.82131345,
-		"rvn": 4084.1989375,
-		"rwf": 34804.45580183,
-		"sand": 327.95442921,
-		"sar": 89.3479828,
-		"sbd": 191.50406121,
-		"scr": 328.10308048,
-		"sdg": 14305.1706667,
-		"sek": 221.91045181,
-		"sgd": 30.50975604,
-		"shib": 3829818.40190789,
-		"shp": 17.78579384,
-		"sle": 585.94925614,
-		"sll": 499542.71218014,
-		"snx": 76.80343392,
-		"sol": 0.28682168,
-		"sos": 13614.41709693,
-		"srd": 892.40881481,
-		"std": 493074.58259204,
-		"stn": 505.03385538,
-		"stx": 107.5771443,
-		"sui": 26.14830623,
-		"svc": 208.51883184,
-		"syp": 2637.97047881,
-		"szl": 401.39765198,
-		"thb": 780.90097394,
-		"theta": 118.91290175,
-		"tjs": 223.40482709,
-		"tmt": 83.49734598,
-		"tnd": 68.90019347,
-		"ton": 18.15395027,
-		"top": 57.35851033,
-		"trx": 73.55549802,
-		"try": 1076.3818761,
-		"ttd": 162.03659286,
-		"tusd": 23.82897725,
-		"twd": 754.23457361,
-		"twt": 55.44624206,
-		"tzs": 61818.99243149,
-		"uah": 1050.32768415,
-		"ugx": 88772.12446662,
-		"uni": 7.47701845,
-		"usd": 23.82235725,
-		"usdc": 23.82713697,
-		"usdd": 23.83201246,
-		"usdp": 23.83768384,
-		"usdt": 23.83342655,
-		"uyu": 948.36794436,
-		"uzs": 287059.34174062,
-		"ves": 11567.84227832,
-		"vet": 3407.83203518,
-		"vnd": 627861.90082543,
-		"vuv": 2819.90343036,
-		"waves": 59.16729236,
-		"wemix": 99.86229391,
-		"woo": 1271.46760086,
-		"wst": 64.69854069,
-		"xaf": 13349.48365898,
-		"xag": 0.32969471,
-		"xau": 0.0052264441,
-		"xaut": 0.0052263965,
-		"xcd": 64.3810954,
-		"xcg": 42.94722319,
-		"xch": 10.47320421,
-		"xdc": 810.94496883,
-		"xdr": 16.62129699,
-		"xec": 3429721.33022876,
-		"xem": 31939.95724054,
-		"xlm": 149.14990013,
-		"xmr": 0.063109415,
-		"xof": 13316.69811313,
-		"xpf": 2436.25270032,
-		"xrp": 17.34812973,
-		"xtz": 64.63234456,
-		"yer": 5684.60812389,
-		"zar": 400.98782525,
-		"zec": 0.072491152,
-		"zil": 6013.92912811,
-		"zmk": 214429.80283069,
-		"zmw": 449.78282705,
-		"zwl": 7670.78752115
+		"cop": 88623.9379683,
+		"crc": 10933.09043178,
+		"cro": 354.99863924,
+		"crv": 102.15324853,
+		"cspr": 8621.97689495,
+		"cuc": 24.23651171,
+		"cup": 642.26742601,
+		"cve": 2290.48435166,
+		"cvx": 14.06776645,
+		"czk": 503.65279132,
+		"dai": 24.24086919,
+		"dash": 0.680592,
+		"dcr": 1.32679885,
+		"dfi": 18192.46321219,
+		"djf": 4307.30933397,
+		"dkk": 154.34437849,
+		"doge": 221.68733455,
+		"dop": 1439.74838671,
+		"dot": 19.93267751,
+		"dydx": 155.71789553,
+		"dzd": 3209.37424259,
+		"egld": 5.90563374,
+		"egp": 1299.32635052,
+		"enj": 428.0176722,
+		"eos": 271.55319564,
+		"ern": 363.54759298,
+		"etb": 3805.13109905,
+		"etc": 2.87538412,
+		"eth": 0.010611655,
+		"eur": 20.65436352,
+		"fei": 24.31190786,
+		"fil": 25.9631368,
+		"fjd": 53.12897123,
+		"fkp": 17.96642531,
+		"flow": 544.1833511,
+		"flr": 3230.44010233,
+		"frax": 24.39979236,
+		"ftt": 83.5910791,
+		"gala": 7475.82396808,
+		"gbp": 17.80934896,
+		"gel": 65.07562046,
+		"ggp": 17.96642531,
+		"ghs": 271.32685134,
+		"gip": 17.96642531,
+		"gmd": 1781.32659419,
+		"gmx": 3.28277977,
+		"gnf": 212736.00931341,
+		"gno": 0.1961846,
+		"grt": 990.43685125,
+		"gt": 3.33569655,
+		"gtq": 185.2034225,
+		"gusd": 24.27263211,
+		"gyd": 5071.54697267,
+		"hbar": 275.17568672,
+		"hkd": 189.85011729,
+		"hnl": 645.16657573,
+		"hnt": 26.11037676,
+		"hot": 56231.78386252,
+		"hrk": 155.63709367,
+		"htg": 3175.57980025,
+		"huf": 7524.07885078,
+		"icp": 10.11618014,
+		"idr": 419289.14447998,
+		"ils": 71.5575587,
+		"imp": 17.96642531,
+		"imx": 145.1002959,
+		"inj": 6.97151117,
+		"inr": 2299.92095843,
+		"iqd": 31749.82393556,
+		"irr": 31871006.47227999,
+		"isk": 2970.42760865,
+		"jep": 17.96642531,
+		"jmd": 3798.47006681,
+		"jod": 17.18414124,
+		"jpy": 3811.84552287,
+		"kas": 741.29919894,
+		"kava": 425.57224089,
+		"kcs": 2.85337155,
+		"kda": 2441.94000722,
+		"kes": 3130.88299356,
+		"kgs": 2118.76754672,
+		"khr": 97248.86737691,
+		"klay": 529.08197038,
+		"kmf": 10179.33066292,
+		"knc": 176.07593013,
+		"kpw": 21809.2373286,
+		"krw": 35733.45665323,
+		"ksm": 5.11835525,
+		"kwd": 7.44763308,
+		"kyd": 20.20217759,
+		"kzt": 11228.48578612,
+		"lak": 532657.55551028,
+		"lbp": 2170379.18068181,
+		"ldo": 65.45479826,
+		"leo": 2.34850543,
+		"link": 2.64244022,
+		"lkr": 7747.71120369,
+		"lrc": 1455.68097897,
+		"lrd": 4455.88187105,
+		"lsl": 403.78454439,
+		"ltc": 0.43668697,
+		"ltl": 71.56410619,
+		"luna": 355.19606768,
+		"lunc": 321911.77363205,
+		"lvl": 14.66042599,
+		"lyd": 154.02301712,
+		"mad": 223.80111974,
+		"mana": 267.6493206,
+		"mbx": 639.96424387,
+		"mdl": 417.67993277,
+		"mga": 100702.68117841,
+		"mina": 406.36956856,
+		"mkd": 1273.23582056,
+		"mkr": 0.012811993,
+		"mmk": 50888.96929193,
+		"mnt": 86720.63919922,
+		"mop": 195.60913225,
+		"mru": 969.20995152,
+		"mur": 1140.0896557,
+		"mvr": 374.57479234,
+		"mwk": 42207.92218422,
+		"mxn": 423.31467017,
+		"myr": 96.21719555,
+		"mzn": 1548.83405631,
+		"nad": 403.76998309,
+		"near": 18.4730891,
+		"neo": 8.88625958,
+		"nexo": 27.04083438,
+		"nft": 76565126.53610198,
+		"ngn": 33317.67607529,
+		"nio": 889.95672159,
+		"nok": 224.59232648,
+		"npr": 3679.18892829,
+		"nzd": 41.03470564,
+		"okb": 0.29155157,
+		"omr": 9.31891839,
+		"one": 10538.59207995,
+		"op": 197.95867132,
+		"ordi": 5.45023186,
+		"pab": 24.24136555,
+		"paxg": 0.0052502108,
+		"pen": 85.01441357,
+		"pepe": 6116414.15426389,
+		"pgk": 105.19046323,
+		"php": 1484.83748171,
+		"pi": 134.61307997,
+		"pkr": 6755.93258037,
+		"pln": 87.89478848,
+		"pol": 256.29508685,
+		"pyg": 149093.93221503,
+		"qar": 88.31175876,
+		"qnt": 0.34956447,
+		"qtum": 27.86590268,
+		"ron": 107.4283842,
+		"rpl": 13.1655005,
+		"rsd": 2425.51727199,
+		"rub": 1816.02059599,
+		"rune": 47.86666467,
+		"rvn": 4152.76856897,
+		"rwf": 35433.7729923,
+		"sand": 332.51154924,
+		"sar": 90.89247998,
+		"sbd": 195.06953685,
+		"scr": 354.45859911,
+		"sdg": 14554.08091355,
+		"sek": 223.85442868,
+		"sgd": 30.85100961,
+		"shib": 3808190.10283915,
+		"shp": 18.09499879,
+		"sle": 596.82431508,
+		"sll": 508227.33701885,
+		"snx": 78.96640972,
+		"sol": 0.28863276,
+		"sos": 13851.10626491,
+		"srd": 907.85186877,
+		"std": 501646.7580224,
+		"stn": 513.81395322,
+		"stx": 108.26594472,
+		"sui": 26.43896908,
+		"svc": 212.1251669,
+		"syp": 2681.62596771,
+		"szl": 403.77648914,
+		"thb": 787.86825459,
+		"theta": 123.14381779,
+		"tjs": 227.382607,
+		"tmt": 84.94895972,
+		"tnd": 69.84989722,
+		"ton": 18.10510905,
+		"top": 58.3557027,
+		"trx": 74.31870451,
+		"try": 1094.2419259,
+		"ttd": 164.55100056,
+		"tusd": 24.24708586,
+		"twd": 764.58868034,
+		"twt": 56.80139533,
+		"tzs": 63136.09920397,
+		"uah": 1065.17836534,
+		"ugx": 91153.19518877,
+		"uni": 7.49847934,
+		"usd": 24.23651171,
+		"usdc": 24.24046977,
+		"usdd": 24.25291256,
+		"usdp": 24.24810694,
+		"usdt": 24.2439448,
+		"uyu": 966.78258877,
+		"uzs": 289323.26573253,
+		"ves": 11768.95093204,
+		"vet": 3414.40803908,
+		"vnd": 638777.37395845,
+		"vuv": 2872.17922159,
+		"waves": 59.80817189,
+		"wemix": 101.10200947,
+		"woo": 1286.26624904,
+		"wst": 65.73397816,
+		"xaf": 13573.44949134,
+		"xag": 0.32656615,
+		"xau": 0.0052462084,
+		"xaut": 0.0052538926,
+		"xcd": 65.50037745,
+		"xcg": 43.68994783,
+		"xch": 10.74640773,
+		"xdc": 817.28639532,
+		"xdr": 16.91024369,
+		"xec": 3467633.87954231,
+		"xem": 32320.6347191,
+		"xlm": 151.67492958,
+		"xmr": 0.06345539,
+		"xof": 13584.59487519,
+		"xpf": 2464.72117481,
+		"xrp": 17.60099809,
+		"xtz": 65.92705348,
+		"yer": 5784.04636028,
+		"zar": 404.05881373,
+		"zec": 0.069881064,
+		"zil": 6085.92401471,
+		"zmk": 218157.54687117,
+		"zmw": 452.71250095,
+		"zwl": 7804.14530705
 	}
 }