@shackra/exchange-api 2026.5.10459 → 2026.5.10658

package/v1/currencies/bbd.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0658",
 	"bbd": {
-		"1inch": 5.34433723,
-		"aave": 0.0053706467,
-		"ada": 2.01058855,
-		"aed": 1.82279536,
-		"afn": 31.26919541,
-		"agix": 5.75558455,
-		"akt": 0.97312426,
-		"algo": 4.46493136,
-		"all": 40.62506156,
-		"amd": 184.23520496,
-		"amp": 557.32679632,
-		"ang": 0.88838479,
-		"aoa": 455.63683302,
-		"ape": 3.30655972,
-		"apt": 0.48292957,
-		"ar": 0.26888843,
-		"arb": 3.93819205,
-		"ars": 690.40403817,
-		"atom": 0.2592135,
-		"aud": 0.69623168,
-		"avax": 0.054251856,
-		"awg": 0.89464653,
-		"axs": 0.35739618,
-		"azn": 0.83548857,
-		"bake": 672.14047409,
-		"bam": 0.82929105,
-		"bat": 5.10174138,
+		"1inch": 5.27514074,
+		"aave": 0.0053041217,
+		"ada": 1.99376308,
+		"aed": 1.82331942,
+		"afn": 31.52015735,
+		"akt": 0.96002709,
+		"algo": 4.5010157,
+		"all": 40.43105519,
+		"amd": 184.05169068,
+		"amp": 560.06057594,
+		"ang": 0.88848302,
+		"aoa": 455.68731436,
+		"ape": 3.08607079,
+		"apt": 0.48258189,
+		"ar": 0.25448713,
+		"arb": 3.94139282,
+		"ars": 691.0513273,
+		"atom": 0.26168401,
+		"aud": 0.68941808,
+		"avax": 0.054178752,
+		"awg": 0.89350433,
+		"axs": 0.35435373,
+		"azn": 0.84173031,
+		"bake": 719.37291149,
+		"bam": 0.8288234,
+		"bat": 5.08705573,
 		"bbd": 1,
-		"bch": 0.0011114827,
-		"bdt": 60.91841451,
-		"bgn": 0.82793968,
-		"bhd": 0.18740607,
-		"bif": 1477.09730719,
-		"bmd": 0.49633658,
-		"bnb": 0.00080360649,
-		"bnd": 0.63398645,
-		"bob": 3.43071568,
-		"brl": 2.49146067,
-		"bsd": 0.49648077,
-		"bsv": 0.031403652,
-		"bsw": 473.4514872,
-		"btc": 0.0000065408976,
-		"btcb": 5.39924608,
-		"btg": 0.95621646,
-		"btn": 47.06622751,
-		"btt": 1548011.71455763,
-		"busd": 0.49644484,
-		"bwp": 6.71087645,
-		"byn": 1.39802411,
-		"byr": 9728.19463128,
-		"bzd": 0.99855845,
-		"cad": 0.67888375,
-		"cake": 0.33746699,
-		"cdf": 1151.5005629,
-		"celo": 5.73256402,
-		"cfx": 8.54481193,
-		"chf": 0.39284024,
-		"chz": 12.11460404,
-		"clp": 449.16978851,
-		"cnh": 3.395825,
-		"cny": 3.39407294,
-		"comp": 0.020834906,
-		"cop": 1804.48580015,
-		"crc": 223.89742986,
-		"cro": 7.26660991,
-		"crv": 2.16657914,
-		"cspr": 171.28955815,
-		"cuc": 0.49633658,
-		"cup": 13.1529161,
-		"cve": 47.08990908,
-		"cvx": 0.29202067,
-		"czk": 10.37393421,
-		"dai": 0.49641862,
-		"dash": 0.014429589,
-		"dcr": 0.026618632,
-		"dfi": 571.56402093,
-		"djf": 88.20893795,
-		"dkk": 3.17853389,
-		"doge": 4.65603291,
-		"dop": 29.46998548,
-		"dot": 0.4087442,
-		"dydx": 3.16736396,
-		"dzd": 65.86625161,
-		"egld": 0.12155357,
-		"egp": 26.31372478,
-		"enj": 8.98312322,
-		"eos": 5.34732426,
-		"ern": 7.44504695,
-		"etb": 77.924635,
-		"etc": 0.059496565,
-		"eth": 0.00022036493,
-		"eur": 0.42536123,
-		"fei": 0.49674247,
-		"fil": 0.53511774,
-		"fjd": 1.09521541,
-		"fkp": 0.36734919,
-		"flow": 11.87137592,
-		"flr": 65.98713906,
-		"frax": 0.49989,
-		"ftt": 1.74886421,
-		"gala": 154.49305548,
-		"gbp": 0.3683339,
-		"gel": 1.33498941,
-		"ggp": 0.36734919,
-		"ghs": 5.55400366,
-		"gip": 0.36734919,
-		"gmd": 36.23250504,
-		"gmx": 0.0686317,
-		"gnf": 4355.35242997,
-		"gno": 0.0039740073,
-		"grt": 20.51176856,
-		"gt": 0.068361797,
-		"gtq": 3.79323319,
-		"gusd": 0.49746543,
-		"gyd": 103.87505705,
-		"hbar": 5.60970136,
-		"hkd": 3.88921297,
-		"hnl": 13.20736233,
-		"hnt": 0.5297887,
-		"hot": 1162.94833498,
-		"hrk": 3.20579019,
-		"ht": 3.55052527,
-		"htg": 65.02713216,
-		"huf": 155.63498196,
-		"icp": 0.20796279,
-		"idr": 8626.32768821,
-		"ils": 1.47533564,
-		"imp": 0.36734919,
-		"imx": 3.0099612,
-		"inj": 0.14422919,
-		"inr": 47.12657607,
-		"iqd": 650.20076352,
-		"irr": 652930.61410391,
-		"isk": 61.16365907,
-		"jep": 0.36734919,
-		"jmd": 77.8536235,
-		"jod": 0.35190687,
-		"jpy": 79.60864606,
-		"kas": 15.30737169,
-		"kava": 8.67748639,
-		"kcs": 0.059026872,
-		"kda": 49.50335471,
-		"kes": 64.09199549,
-		"kgs": 43.39434989,
-		"khr": 1990.30921631,
-		"klay": 10.54933988,
-		"kmf": 209.45407418,
-		"knc": 3.6138724,
-		"kpw": 446.68627019,
-		"krw": 737.18368919,
-		"ksm": 0.10585526,
-		"kwd": 0.15286674,
-		"kyd": 0.41375312,
-		"kzt": 229.96521293,
-		"lak": 10906.99379906,
-		"lbp": 44438.27543449,
-		"ldo": 1.33462576,
-		"leo": 0.047856922,
-		"link": 0.054508427,
-		"lkr": 158.62871894,
-		"lrc": 29.41320967,
-		"lrd": 91.26387464,
-		"lsl": 8.37331318,
-		"ltc": 0.0089679105,
-		"ltl": 1.46555233,
-		"luna": 7.88252244,
-		"lunc": 7239.67748494,
-		"lvl": 0.30022889,
-		"lyd": 3.15163362,
-		"mad": 4.59793666,
-		"mana": 5.51959268,
-		"mbx": 12.91344808,
-		"mdl": 8.54728295,
-		"mga": 2059.7963592,
-		"mina": 8.48910551,
-		"mkd": 26.21789727,
-		"mkr": 0.00026673302,
-		"mmk": 1042.29643619,
-		"mnt": 1776.33169557,
-		"mop": 4.00792874,
-		"mru": 19.84344199,
-		"mur": 23.24357378,
-		"mvr": 7.67089462,
-		"mwk": 864.36903283,
-		"mxn": 8.71082881,
-		"myr": 1.96921576,
-		"mzn": 31.71838325,
-		"nad": 8.37331786,
-		"near": 0.37344704,
-		"neo": 0.18105745,
-		"nexo": 0.56035232,
-		"nft": 1594425.65054176,
-		"ngn": 682.49740538,
-		"nio": 18.22031884,
-		"nok": 4.62571445,
-		"npr": 75.30581226,
-		"nzd": 0.85055231,
-		"okb": 0.0060340352,
-		"omr": 0.19084214,
-		"one": 216.49162484,
-		"op": 4.12713413,
-		"ordi": 0.11637424,
-		"pab": 0.49648077,
-		"paxg": 0.00010901627,
-		"pen": 1.74911557,
-		"pepe": 128591.68579022,
-		"pgk": 2.15389016,
-		"php": 30.53410996,
-		"pi": 2.81133312,
-		"pkr": 138.41583158,
-		"pln": 1.81156328,
-		"pol": 5.30500637,
-		"pyg": 3088.95837612,
-		"qar": 1.80839987,
-		"qnt": 0.0071555211,
-		"qtum": 0.56849653,
-		"ron": 2.17042991,
-		"rpl": 0.27272712,
-		"rsd": 49.93788625,
-		"rub": 37.09974214,
-		"rune": 0.99635258,
-		"rvn": 85.09390144,
-		"rwf": 725.14756921,
-		"sand": 6.83289974,
-		"sar": 1.86155683,
-		"sbd": 3.98996914,
-		"scr": 6.83599688,
-		"sdg": 298.04688788,
-		"sek": 4.62348343,
-		"sgd": 0.6356679,
-		"shib": 79793.90686248,
-		"shp": 0.37056534,
-		"sle": 12.20819774,
-		"sll": 10407.92551147,
-		"snx": 1.60019234,
-		"sol": 0.0059759028,
-		"sos": 283.6551021,
-		"srd": 18.59325388,
-		"std": 10273.16263873,
-		"stn": 10.52233296,
-		"stx": 2.2413597,
-		"sui": 0.54479751,
-		"svc": 4.34447029,
-		"syp": 54.96186727,
-		"szl": 8.3630824,
-		"thb": 16.26999848,
-		"theta": 2.47753914,
-		"tjs": 4.6546186,
-		"tmt": 1.73965936,
-		"tnd": 1.43552906,
-		"ton": 0.37823585,
-		"top": 1.19505918,
-		"trx": 1.5325219,
-		"try": 22.42631534,
-		"ttd": 3.3760172,
-		"tusd": 0.4964745,
-		"twd": 15.71440653,
-		"twt": 1.15521725,
-		"tzs": 1287.99290378,
-		"uah": 21.8834787,
-		"ugx": 1849.55887938,
-		"uni": 0.15578298,
-		"usd": 0.49633658,
-		"usdc": 0.49643616,
-		"usdd": 0.49653774,
-		"usdp": 0.49665591,
-		"usdt": 0.4965672,
-		"uyu": 19.75915709,
-		"uzs": 5980.85443619,
-		"ves": 241.01490789,
-		"vet": 71.00186053,
-		"vnd": 13081.44376036,
-		"vuv": 58.75242324,
-		"waves": 1.23274498,
-		"wemix": 2.08062152,
-		"woo": 26.4909081,
-		"wst": 1.34798802,
-		"xaf": 278.13523879,
-		"xag": 0.0068691583,
-		"xau": 0.00010889247,
-		"xaut": 0.00010889148,
-		"xcd": 1.34137408,
-		"xcg": 0.89480136,
-		"xch": 0.21820823,
-		"xdc": 16.89596229,
-		"xdr": 0.34630316,
-		"xec": 71457.92193494,
-		"xem": 665.4660106,
-		"xlm": 3.10752417,
-		"xmr": 0.0013148787,
-		"xof": 277.45215502,
-		"xpf": 50.7590963,
-		"xrp": 0.36144665,
-		"xtz": 1.34660883,
-		"yer": 118.43827659,
-		"zar": 8.35454369,
-		"zec": 0.0015103463,
-		"zil": 125.2996488,
-		"zmk": 4467.62481142,
-		"zmw": 9.37118298,
-		"zwl": 159.82013787
+		"bch": 0.0011179284,
+		"bdt": 60.91969887,
+		"bgn": 0.82803149,
+		"bhd": 0.18744995,
+		"bif": 1476.76407603,
+		"bmd": 0.49639139,
+		"bnb": 0.00080216148,
+		"bnd": 0.63334401,
+		"bob": 3.43072439,
+		"brl": 2.46761046,
+		"bsd": 0.49650349,
+		"bsv": 0.031185589,
+		"bsw": 505.99767489,
+		"btc": 0.0000064348327,
+		"btcb": 5.4478694,
+		"btg": 0.95883095,
+		"btn": 47.09850389,
+		"btt": 1555133.31979786,
+		"busd": 0.49670769,
+		"bwp": 6.7474444,
+		"byn": 1.40107838,
+		"byr": 9729.26920702,
+		"bzd": 0.99855495,
+		"cad": 0.67377673,
+		"cake": 0.34148585,
+		"cdf": 1151.6279077,
+		"celo": 5.74419601,
+		"cfx": 8.27007398,
+		"chf": 0.38788254,
+		"chz": 11.78642097,
+		"clp": 447.23349705,
+		"cnh": 3.39048118,
+		"cny": 3.38943419,
+		"comp": 0.02048114,
+		"cop": 1815.11926847,
+		"crc": 223.92215423,
+		"cro": 7.27077678,
+		"crv": 2.09221497,
+		"cspr": 176.58791465,
+		"cuc": 0.49639139,
+		"cup": 13.15436898,
+		"cve": 46.91173035,
+		"cvx": 0.28812389,
+		"czk": 10.31538326,
+		"dai": 0.49648063,
+		"dash": 0.0139393,
+		"dcr": 0.027174353,
+		"dfi": 372.60238345,
+		"djf": 88.21860489,
+		"dkk": 3.1611488,
+		"doge": 4.5404093,
+		"dop": 29.48768807,
+		"dot": 0.40824396,
+		"dydx": 3.18928,
+		"dzd": 65.73164273,
+		"egld": 0.12095411,
+		"egp": 26.61168471,
+		"enj": 8.76628981,
+		"eos": 5.56171898,
+		"ern": 7.4458691,
+		"etb": 77.93342223,
+		"etc": 0.058891144,
+		"eth": 0.00021733879,
+		"eur": 0.42302491,
+		"fei": 0.49793559,
+		"fil": 0.53175464,
+		"fjd": 1.08814189,
+		"fkp": 0.36797287,
+		"flow": 11.14549532,
+		"flr": 66.16309555,
+		"frax": 0.49973556,
+		"ftt": 1.71204058,
+		"gala": 153.11339626,
+		"gbp": 0.36475577,
+		"gel": 1.33282288,
+		"ggp": 0.36797287,
+		"ghs": 5.55708319,
+		"gip": 0.36797287,
+		"gmd": 36.48359911,
+		"gmx": 0.067235072,
+		"gnf": 4357.07596,
+		"gno": 0.0040180843,
+		"grt": 20.28527567,
+		"gt": 0.068318868,
+		"gtq": 3.7931772,
+		"gusd": 0.49713117,
+		"gyd": 103.87106285,
+		"hbar": 5.63591173,
+		"hkd": 3.8883468,
+		"hnl": 13.21374687,
+		"hnt": 0.53477028,
+		"hot": 1151.69102986,
+		"hrk": 3.18762508,
+		"htg": 65.03949403,
+		"huf": 154.10171126,
+		"icp": 0.2071909,
+		"idr": 8587.51960986,
+		"ils": 1.46558037,
+		"imp": 0.36797287,
+		"imx": 2.97181945,
+		"inj": 0.1427845,
+		"inr": 47.10500282,
+		"iqd": 650.27258455,
+		"irr": 652754.54103664,
+		"isk": 60.8377433,
+		"jep": 0.36797287,
+		"jmd": 77.79699669,
+		"jod": 0.3519508,
+		"jpy": 78.07094128,
+		"kas": 15.18265257,
+		"kava": 8.71620459,
+		"kcs": 0.058440302,
+		"kda": 50.01371482,
+		"kes": 64.12405248,
+		"kgs": 43.39477446,
+		"khr": 1991.76765397,
+		"klay": 10.83620183,
+		"kmf": 208.48429499,
+		"knc": 3.60623575,
+		"kpw": 446.67803997,
+		"krw": 731.86192339,
+		"ksm": 0.10482975,
+		"kwd": 0.15253601,
+		"kyd": 0.41376362,
+		"kzt": 229.9721878,
+		"lak": 10909.43389187,
+		"lbp": 44451.8395487,
+		"ldo": 1.34058888,
+		"leo": 0.048100068,
+		"link": 0.054120188,
+		"lkr": 158.68195676,
+		"lrc": 29.81400572,
+		"lrd": 91.2615398,
+		"lsl": 8.26996773,
+		"ltc": 0.008943847,
+		"ltl": 1.46571447,
+		"luna": 7.27482034,
+		"lunc": 6593.12005833,
+		"lvl": 0.30026224,
+		"lyd": 3.15456696,
+		"mad": 4.58370203,
+		"mana": 5.48176317,
+		"mbx": 13.10719718,
+		"mdl": 8.55456112,
+		"mga": 2062.50569749,
+		"mina": 8.32291197,
+		"mkd": 26.07732092,
+		"mkr": 0.00026240423,
+		"mmk": 1042.2640974,
+		"mnt": 1776.13754018,
+		"mop": 4.006298,
+		"mru": 19.85052457,
+		"mur": 23.35033569,
+		"mvr": 7.67171871,
+		"mwk": 864.46635745,
+		"mxn": 8.66996696,
+		"myr": 1.97063784,
+		"mzn": 31.72188693,
+		"nad": 8.2696695,
+		"near": 0.37834992,
+		"neo": 0.18200073,
+		"nexo": 0.55382711,
+		"nft": 1568141.06498188,
+		"ngn": 682.38398351,
+		"nio": 18.22732808,
+		"nok": 4.59990685,
+		"npr": 75.35398301,
+		"nzd": 0.84043755,
+		"okb": 0.0059713084,
+		"omr": 0.19086207,
+		"one": 215.84237832,
+		"op": 4.05441923,
+		"ordi": 0.11162696,
+		"pab": 0.4964908,
+		"paxg": 0.0001075303,
+		"pen": 1.74119209,
+		"pepe": 125271.13373495,
+		"pgk": 2.15442059,
+		"php": 30.41116413,
+		"pi": 2.75702932,
+		"pkr": 138.36920006,
+		"pln": 1.80018546,
+		"pol": 5.24921552,
+		"pyg": 3053.61367797,
+		"qar": 1.80872548,
+		"qnt": 0.0071594788,
+		"qtum": 0.57072545,
+		"ron": 2.20025576,
+		"rpl": 0.26964446,
+		"rsd": 49.67735848,
+		"rub": 37.19417182,
+		"rune": 0.98036385,
+		"rvn": 85.05343387,
+		"rwf": 725.72406042,
+		"sand": 6.81021555,
+		"sar": 1.86158159,
+		"sbd": 3.99524647,
+		"scr": 7.25971614,
+		"sdg": 298.08416672,
+		"sek": 4.58479386,
+		"sgd": 0.63186384,
+		"shib": 77996.07410959,
+		"shp": 0.3706062,
+		"sle": 12.22364227,
+		"sll": 10409.07517014,
+		"snx": 1.61732208,
+		"sol": 0.005911528,
+		"sos": 283.68644463,
+		"srd": 18.5938411,
+		"std": 10274.29741136,
+		"stn": 10.52349544,
+		"stx": 2.21740996,
+		"sui": 0.54150022,
+		"svc": 4.34456521,
+		"syp": 54.9227565,
+		"szl": 8.26980275,
+		"thb": 16.13643991,
+		"theta": 2.52212576,
+		"tjs": 4.65705498,
+		"tmt": 1.73985153,
+		"tnd": 1.43060551,
+		"ton": 0.37081327,
+		"top": 1.19519131,
+		"trx": 1.52213178,
+		"try": 22.41132193,
+		"ttd": 3.37019206,
+		"tusd": 0.49660796,
+		"twd": 15.6596477,
+		"twt": 1.16335732,
+		"tzs": 1293.09927801,
+		"uah": 21.81606708,
+		"ugx": 1866.92133934,
+		"uni": 0.1535774,
+		"usd": 0.49639139,
+		"usdc": 0.49647245,
+		"usdd": 0.49672729,
+		"usdp": 0.49662887,
+		"usdt": 0.49654362,
+		"uyu": 19.80080941,
+		"uzs": 5925.67027021,
+		"ves": 241.04153004,
+		"vet": 69.93096859,
+		"vnd": 13082.88873542,
+		"vuv": 58.82550434,
+		"waves": 1.22493953,
+		"wemix": 2.0706844,
+		"woo": 26.34419894,
+		"wst": 1.3463068,
+		"xaf": 277.99971741,
+		"xag": 0.006688447,
+		"xau": 0.00010744833,
+		"xaut": 0.00010760571,
+		"xcd": 1.34152239,
+		"xcg": 0.89481993,
+		"xch": 0.22009868,
+		"xdc": 16.73895697,
+		"xdr": 0.34634107,
+		"xec": 71021.09447006,
+		"xem": 661.96344004,
+		"xlm": 3.10647545,
+		"xmr": 0.0012996387,
+		"xof": 278.22798758,
+		"xpf": 50.4802991,
+		"xrp": 0.3604885,
+		"xtz": 1.3502612,
+		"yer": 118.46386246,
+		"zar": 8.27558508,
+		"zec": 0.0014312438,
+		"zil": 124.64666092,
+		"zmk": 4468.11522898,
+		"zmw": 9.27206805,
+		"zwl": 159.83779152
 	}
 }