@shackra/exchange-api 2026.5.10459 → 2026.5.10658

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-05-01T0459","theta":{"1inch":2.15711515,"aave":0.0021677343,"ada":0.81152645,"aed":0.73572818,"afn":12.62107018,"agix":2.32310539,"akt":0.39277856,"algo":1.8021638,"all":16.39734398,"amd":74.36217723,"amp":224.95176215,"ang":0.35857548,"aoa":183.90701679,"ape":1.33461452,"apt":0.19492308,"ar":0.10853045,"arb":1.58955795,"ars":278.66523915,"atom":0.10462539,"aud":0.28101743,"avax":0.021897477,"awg":0.36110288,"axs":0.1442545,"azn":0.33722517,"bake":271.29358404,"bam":0.33472369,"bat":2.05919709,"bbd":0.40362632,"bch":0.00044862368,"bdt":24.58827528,"bgn":0.33417825,"bhd":0.075642024,"bif":596.19534591,"bmd":0.2003345,"bnb":0.00032435673,"bnd":0.25589362,"bob":1.38472713,"brl":1.00561909,"bsd":0.20039271,"bsv":0.012675341,"bsw":191.09748004,"btc":0.0000026400784,"btcb":2.17927781,"btg":0.38595413,"btn":18.99716807,"btt":624818.26697368,"busd":0.2003782,"bwp":2.70868634,"byn":0.56427932,"byr":3926.55536979,"bzd":0.40304447,"cad":0.27401535,"cake":0.13621056,"cdf":464.77593119,"celo":2.3138137,"cfx":3.44891097,"chf":0.15856066,"chz":4.88977301,"clp":181.29674743,"cnh":1.37064434,"cny":1.36993716,"comp":0.0084095164,"cop":728.33795754,"crc":90.37089499,"cro":2.93299499,"crv":0.87448836,"cspr":69.13697349,"cuc":0.2003345,"cup":5.30886308,"cve":19.00672657,"cvx":0.11786723,"czk":4.18719286,"dai":0.20036762,"dash":0.0058241618,"dcr":0.010743981,"dfi":230.69828068,"djf":35.60344875,"dkk":1.28293993,"doge":1.87929742,"dop":11.8948617,"dot":0.16497992,"dydx":1.27843145,"dzd":26.58535255,"egld":0.049062221,"egp":10.62091182,"enj":3.62582494,"eos":2.15832079,"ern":3.00501688,"etb":31.45243343,"etc":0.02401438,"eth":0.000088945086,"eur":0.17168698,"fei":0.20049833,"fil":0.2159876,"fjd":0.44205776,"fkp":0.1482718,"flow":4.79159974,"flr":26.63414591,"frax":0.20176876,"ftt":0.70588762,"gala":62.35746298,"gbp":0.14866926,"gel":0.53883686,"ggp":0.1482718,"ghs":2.24174204,"gip":0.1482718,"gmd":14.62439256,"gmx":0.02770156,"gnf":1757.93486041,"gno":0.0016040139,"grt":8.2790896,"gt":0.02759262,"gtq":1.53104874,"gusd":0.20079014,"gyd":41.9267067,"hbar":2.2642231,"hkd":1.56978871,"hnl":5.33083902,"hnt":0.21383666,"hot":469.39655327,"hrk":1.29394129,"ht":1.43308544,"htg":26.24666186,"huf":62.81837456,"icp":0.083939256,"idr":3481.81287377,"ils":0.59548429,"imp":0.1482718,"imx":1.21489955,"inj":0.058214695,"inr":19.02152633,"iqd":262.43813947,"irr":263539.97900787,"isk":24.68726244,"jep":0.1482718,"jmd":31.42377132,"jod":0.14203887,"jpy":32.13214461,"kas":6.17845806,"kava":3.50246187,"kcs":0.023824799,"kda":19.98085674,"kes":25.86921609,"kgs":17.51510162,"khr":803.34117861,"klay":4.2579912,"kmf":84.54117654,"knc":1.45865401,"kpw":180.29433408,"krw":297.5467374,"ksm":0.042725967,"kwd":0.06170104,"kyd":0.16700165,"kzt":92.82001192,"lak":4402.34973633,"lbp":17936.45744613,"ldo":0.53869008,"leo":0.019316313,"link":0.022001036,"lkr":64.02672559,"lrc":11.87194549,"lrd":36.83650159,"lsl":3.37968956,"ltc":0.0036196847,"ltl":0.59153549,"luna":3.1815935,"lunc":2922.1243593,"lvl":0.12118028,"lyd":1.27208227,"mad":1.85584824,"mana":2.22785286,"mbx":5.21220749,"mdl":3.44990834,"mga":831.38801817,"mina":3.42642639,"mkd":10.58223331,"mkr":0.00010766047,"mmk":420.69827173,"mnt":716.97422,"mop":1.61770552,"mru":8.00933541,"mur":9.38171808,"mvr":3.09617494,"mwk":348.88208922,"mxn":3.51591975,"myr":0.7948273,"mzn":12.80237421,"nad":3.37969145,"near":0.15073305,"neo":0.073079553,"nexo":0.22617294,"nft":643552.15301104,"ngn":275.47391407,"nio":7.35420019,"nok":1.86706009,"npr":30.39540765,"nzd":0.3433053,"okb":0.0024354954,"omr":0.077028911,"one":87.38171719,"op":1.66581995,"ordi":0.046971706,"pab":0.20039271,"paxg":0.000044001837,"pen":0.70598908,"pepe":51902.9885285,"pgk":0.86936675,"php":12.32437034,"pi":1.13472803,"pkr":55.86827231,"pln":0.73119461,"pol":2.14124018,"pyg":1246.78489263,"qar":0.72991778,"qnt":0.0028881566,"qtum":0.22946016,"ron":0.87604263,"rpl":0.11007984,"rsd":20.15624511,"rub":14.97443228,"rune":0.40215412,"rvn":34.34613804,"rwf":292.68864262,"sand":2.75793816,"sar":0.75137333,"sbd":1.61045655,"scr":2.75918824,"sdg":120.29956764,"sek":1.86615959,"sgd":0.25657229,"shib":32206.92074357,"shp":0.14956993,"sle":4.92754989,"sll":4200.9126415,"snx":0.64587974,"sol":0.0024120316,"sos":114.49066415,"srd":7.50472658,"std":4146.51879951,"stn":4.2470905,"stx":0.90467176,"sui":0.21989461,"svc":1.75354254,"syp":22.18405606,"szl":3.37556015,"thb":6.56699956,"theta":1,"tjs":1.87872656,"tmt":0.7021723,"tnd":0.57941731,"ton":0.15266594,"top":0.48235733,"trx":0.61856617,"try":9.05185106,"ttd":1.36264939,"tusd":0.20039018,"twd":6.34274803,"twt":0.46627608,"tzs":519.86783204,"uah":8.83274791,"ugx":746.53063851,"uni":0.062878109,"usd":0.2003345,"usdc":0.2003747,"usdd":0.2004157,"usdp":0.20046339,"usdt":0.20042759,"uyu":7.9753158,"uzs":2414.03024841,"ves":97.2799596,"vet":28.65821946,"vnd":5280.01496565,"vuv":23.71402421,"waves":0.49756832,"wemix":0.8397936,"woo":10.69242767,"wst":0.54408344,"xaf":112.26270205,"xag":0.002772573,"xau":0.000043951868,"xaut":0.000043951467,"xcd":0.54141388,"xcg":0.36116538,"xch":0.088074583,"xdc":6.81965503,"xdr":0.13977707,"xec":28842.29784895,"xem":268.59959493,"xlm":1.25427853,"xmr":0.00053071966,"xof":111.98699147,"xpf":20.48770709,"xrp":0.14588938,"xtz":0.54352676,"yer":47.80480537,"zar":3.3721137,"zec":0.00060961553,"zil":50.57423576,"zmk":1803.25094824,"zmw":3.78245607,"zwl":64.50761363}}
+{"date":"2026-05-01T0658","theta":{"1inch":2.09154549,"aave":0.0021030362,"ada":0.79050899,"aed":0.72292962,"afn":12.49745667,"akt":0.38064204,"algo":1.78461193,"all":16.03054689,"amd":72.97482701,"amp":222.05894168,"ang":0.35227546,"aoa":180.67588956,"ape":1.2235991,"apt":0.19133935,"ar":0.10090184,"arb":1.56272652,"ars":273.99558722,"atom":0.10375534,"aud":0.27334802,"avax":0.021481384,"awg":0.35426637,"axs":0.14049804,"azn":0.33373844,"bake":285.22483864,"bam":0.32862096,"bat":2.01697148,"bbd":0.39649094,"bch":0.00044324846,"bdt":24.1541084,"bgn":0.32830698,"bhd":0.074322206,"bif":585.52356999,"bmd":0.19681469,"bnb":0.00031804976,"bnd":0.25111516,"bob":1.36025112,"brl":0.97838518,"bsd":0.19685913,"bsv":0.012364803,"bsw":200.62349147,"btc":0.0000025513528,"btcb":2.16003083,"btg":0.38016778,"btn":18.67412987,"btt":616596.26476161,"busd":0.1969401,"bwp":2.67530054,"byn":0.55551488,"byr":3857.56704942,"bzd":0.39591798,"cad":0.26714637,"cake":0.13539604,"cdf":456.61002645,"celo":2.27752165,"cfx":3.27900937,"chf":0.15379191,"chz":4.67320908,"clp":177.32402762,"cnh":1.34429505,"cny":1.34387993,"comp":0.0081205863,"cop":719.67833676,"crc":88.78310441,"cro":2.88279709,"crv":0.82954427,"cspr":70.01550748,"cuc":0.19681469,"cup":5.21558806,"cve":18.60007585,"cvx":0.11423851,"czk":4.08995596,"dai":0.19685007,"dash":0.0055268061,"dcr":0.010774385,"dfi":147.73346757,"djf":34.97787718,"dkk":1.25336685,"doge":1.80023113,"dop":11.69160103,"dot":0.16186503,"dydx":1.26452061,"dzd":26.06200051,"egld":0.047957208,"egp":10.55129176,"enj":3.47575445,"eos":2.20517116,"ern":2.9522196,"etb":30.89989548,"etc":0.023349805,"eth":0.000086172861,"eur":0.16772554,"fei":0.19742695,"fil":0.21083589,"fjd":0.4314384,"fkp":0.14589791,"flow":4.41908787,"flr":26.23306765,"frax":0.19814062,"ftt":0.67880857,"gala":60.70807372,"gbp":0.14462236,"gel":0.52845219,"ggp":0.14589791,"ghs":2.20333311,"gip":0.14589791,"gmd":14.46541634,"gmx":0.026658096,"gnf":1727.54112333,"gno":0.001593134,"grt":8.04292793,"gt":0.027087812,"gtq":1.50396038,"gusd":0.197108,"gyd":41.18393488,"hbar":2.23458791,"hkd":1.54169426,"hnl":5.23913086,"hnt":0.21203157,"hot":456.63505381,"hrk":1.26386445,"htg":25.78756983,"huf":61.09993166,"icp":0.082149314,"idr":3404.87368356,"ils":0.58108933,"imp":0.14589791,"imx":1.17829948,"inj":0.056612758,"inr":18.67670663,"iqd":257.82718537,"irr":258811.25861395,"isk":24.12161375,"jep":0.14589791,"jmd":30.845804,"jod":0.1395453,"jpy":30.95442054,"kas":6.01978412,"kava":3.45589611,"kcs":0.02317105,"kda":19.82998457,"kes":25.42460555,"kgs":17.20563472,"khr":789.71782038,"klay":4.2964558,"kmf":82.66213315,"knc":1.42983979,"kpw":177.10379392,"krw":290.17661865,"ksm":0.041564046,"kwd":0.060479147,"kyd":0.16405353,"kzt":91.18188788,"lak":4325.49164934,"lbp":17624.75144644,"ldo":0.53153134,"leo":0.019071241,"link":0.021458164,"lkr":62.91595748,"lrc":11.82098302,"lrd":36.18437329,"lsl":3.27896724,"ltc":0.0035461542,"ltl":0.5811425,"luna":2.88440032,"lunc":2614.11233965,"lvl":0.11905125,"lyd":1.2507572,"mad":1.81739631,"mana":2.17346941,"mbx":5.19688487,"mdl":3.39180594,"mga":817.76481343,"mina":3.29995915,"mkd":10.33942136,"mkr":0.0001040409,"mmk":413.24826699,"mnt":704.22243485,"mop":1.58846084,"mru":7.87055306,"mur":9.25819644,"mvr":3.04176693,"mwk":342.75307476,"mxn":3.43756331,"myr":0.78134004,"mzn":12.57744062,"nad":3.27884899,"near":0.15001231,"neo":0.072161638,"nexo":0.21958743,"nft":621753.71781809,"ngn":270.55906398,"nio":7.22697036,"nok":1.82382137,"npr":29.87717122,"nzd":0.33322587,"okb":0.0023675697,"omr":0.075675081,"one":85.57954649,"op":1.60754047,"ordi":0.044259078,"pab":0.1968541,"paxg":0.00004263479,"pen":0.69036688,"pepe":49668.86900312,"pgk":0.85420823,"php":12.05775092,"pi":1.09313713,"pkr":54.86213357,"pln":0.71375722,"pol":2.08126637,"pyg":1210.73014377,"qar":0.71714326,"qnt":0.0028386684,"qtum":0.22628747,"ron":0.87238147,"rpl":0.10691158,"rsd":19.69662234,"rub":14.74715198,"rune":0.38870538,"rvn":33.72291556,"rwf":287.74301162,"sand":2.70018873,"sar":0.73810023,"sbd":1.58407901,"scr":2.87841164,"sdg":118.18767012,"sek":1.81782921,"sgd":0.25052829,"shib":30924.73638742,"shp":0.146942,"sle":4.84656336,"sll":4127.10395168,"snx":0.64125355,"sol":0.0023438673,"sos":112.47910381,"srd":7.37228945,"std":4073.66579202,"stn":4.17247055,"stx":0.87918295,"sui":0.21469993,"svc":1.72258072,"syp":21.7763751,"szl":3.27890183,"thb":6.39795216,"theta":1,"tjs":1.84648008,"tmt":0.68983536,"tnd":0.56722212,"ton":0.1470241,"top":0.47388252,"trx":0.60351145,"try":8.885886,"ttd":1.3362506,"tusd":0.19690055,"twd":6.20890836,"twt":0.46126063,"tzs":512.70214241,"uah":8.64987284,"ugx":740.2173883,"uni":0.060892049,"usd":0.19681469,"usdc":0.19684683,"usdd":0.19694787,"usdp":0.19690885,"usdt":0.19687505,"uyu":7.85084145,"uzs":2349.47454878,"ves":95.57078174,"vet":27.72699515,"vnd":5187.24679348,"vuv":23.32377925,"waves":0.48567742,"wemix":0.82100759,"woo":10.44523608,"wst":0.53379844,"xaf":110.22436802,"xag":0.0026519086,"xau":0.000042602288,"xaut":0.000042664688,"xcd":0.53190147,"xcg":0.35478799,"xch":0.087267131,"xdc":6.63684471,"xdr":0.13732109,"xec":28159.22018519,"xem":262.4625036,"xlm":1.23168936,"xmr":0.00051529497,"xof":110.31487507,"xpf":20.01498101,"xrp":0.14293042,"xtz":0.53536633,"yer":46.96984765,"zar":3.28119447,"zec":0.00056747521,"zil":49.42127119,"zmk":1771.56718697,"zmw":3.67629093,"zwl":63.37423549}}