@shackra/exchange-api 2026.5.10459 → 2026.5.10658

package/v1/currencies/dcr.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0658",
 	"dcr": {
-		"1inch": 200.77429818,
-		"aave": 0.20176268,
-		"ada": 75.53312746,
-		"aed": 68.47817494,
-		"afn": 1174.71081828,
-		"agix": 216.22390162,
-		"akt": 36.55801111,
-		"algo": 167.73706832,
-		"all": 1526.18891145,
-		"amd": 6921.28740474,
-		"amp": 20937.46923399,
-		"ang": 33.37454668,
-		"aoa": 17117.21423813,
-		"ape": 124.21974464,
-		"apt": 18.14253889,
-		"ar": 10.10151183,
-		"arb": 147.9486998,
-		"ars": 25936.87115666,
-		"atom": 9.73804743,
-		"aud": 26.15580213,
-		"avax": 2.03811583,
-		"awg": 33.60978575,
-		"axs": 13.42654182,
-		"azn": 31.38735886,
-		"bake": 25250.75160611,
-		"bam": 31.15453279,
-		"bat": 191.66053738,
-		"bbd": 37.56767012,
-		"bch": 0.041755817,
-		"bdt": 2288.56290051,
-		"bgn": 31.10376494,
-		"bhd": 7.0404096,
-		"bif": 55491.10437411,
-		"bmd": 18.64620879,
-		"bnb": 0.030189624,
-		"bnd": 23.81739376,
-		"bob": 128.88399494,
-		"brl": 93.59837241,
-		"bsd": 18.65162589,
-		"bsv": 1.17976206,
-		"bsw": 17786.46928965,
-		"btc": 0.00024572628,
-		"btcb": 202.83709581,
-		"btg": 35.92282446,
-		"btn": 1768.16850915,
-		"btt": 58155193.43705306,
-		"busd": 18.65027609,
-		"bwp": 252.11199267,
-		"byn": 52.52050873,
-		"byr": 365465.60678763,
-		"bzd": 37.51351445,
-		"cad": 25.50408077,
-		"cake": 12.67784861,
-		"cdf": 43259.19329191,
-		"celo": 215.35907424,
-		"cfx": 321.0086758,
-		"chf": 14.75809238,
-		"chz": 455.11744827,
-		"clp": 16874.26244334,
-		"cnh": 127.5732334,
-		"cny": 127.50741247,
-		"comp": 0.78271888,
-		"cop": 67790.32727938,
-		"crc": 8411.30478617,
-		"cro": 272.9896039,
-		"crv": 81.39333049,
-		"cspr": 6434.94961599,
-		"cuc": 18.64620879,
-		"cup": 494.1244131,
-		"cve": 1769.0581703,
-		"cvx": 10.97053629,
-		"czk": 389.72453844,
-		"dai": 18.64929082,
-		"dash": 0.54208603,
+		"1inch": 194.12203818,
+		"aave": 0.19518852,
+		"ada": 73.36929399,
+		"aed": 67.09706892,
+		"afn": 1159.92302179,
+		"akt": 35.3284253,
+		"algo": 165.63469776,
+		"all": 1487.83875633,
+		"amd": 6772.99262342,
+		"amp": 20609.89570637,
+		"ang": 32.69564607,
+		"aoa": 16769.02182958,
+		"ape": 113.56556753,
+		"apt": 17.75872627,
+		"ar": 9.36497489,
+		"arb": 145.04090874,
+		"ars": 25430.27735796,
+		"atom": 9.62981564,
+		"aud": 25.37017468,
+		"avax": 1.99374581,
+		"awg": 32.88042716,
+		"axs": 13.04000613,
+		"azn": 30.9751741,
+		"bake": 26472.49479229,
+		"bam": 30.50020748,
+		"bat": 187.20062164,
+		"bbd": 36.79940455,
+		"bch": 0.041139098,
+		"bdt": 2241.80864395,
+		"bgn": 30.47106591,
+		"bhd": 6.89804658,
+		"bif": 54344.03865869,
+		"bmd": 18.26690743,
+		"bnb": 0.029519065,
+		"bnd": 23.30668234,
+		"bob": 126.24861455,
+		"brl": 90.80659576,
+		"bsd": 18.27103265,
+		"bsv": 1.1476111,
+		"bsw": 18620.41313954,
+		"btc": 0.00023679801,
+		"btcb": 200.47834984,
+		"btg": 35.28440789,
+		"btn": 1733.19689823,
+		"btt": 57227980.16437184,
+		"busd": 18.27854729,
+		"bwp": 248.30193623,
+		"byn": 51.55885002,
+		"byr": 358031.31352472,
+		"bzd": 36.74622739,
+		"cad": 24.79458242,
+		"cake": 12.56647583,
+		"cdf": 42379.22126657,
+		"celo": 211.38299286,
+		"cfx": 304.33379803,
+		"chf": 14.27384641,
+		"chz": 433.73327345,
+		"clp": 16457.92638634,
+		"cnh": 124.76768841,
+		"cny": 124.72916003,
+		"comp": 0.75369375,
+		"cop": 66795.30826685,
+		"crc": 8240.20194139,
+		"cro": 267.56025613,
+		"crv": 76.9922651,
+		"cspr": 6498.33011002,
+		"cuc": 18.26690743,
+		"cup": 484.07294568,
+		"cve": 1726.32374341,
+		"cvx": 10.60278767,
+		"czk": 379.59996167,
+		"dai": 18.27019164,
+		"dash": 0.51295794,
 		"dcr": 1,
-		"dfi": 21472.32859188,
-		"djf": 3313.80428287,
-		"dkk": 119.41011283,
-		"doge": 174.91630845,
-		"dop": 1107.11869291,
-		"dot": 15.35556726,
-		"dydx": 118.99048437,
-		"dzd": 2474.44161271,
-		"egld": 4.5664845,
-		"egp": 988.54533206,
-		"enj": 337.47500984,
-		"eos": 200.88651367,
-		"ern": 279.69306793,
-		"etb": 2927.44698216,
-		"etc": 2.23514734,
-		"eth": 0.0082785971,
-		"eur": 15.97983021,
-		"fei": 18.66145729,
-		"fil": 20.10312659,
-		"fjd": 41.14469132,
-		"fkp": 13.80045312,
-		"flow": 445.97993463,
-		"flr": 2478.98307251,
-		"frax": 18.77970278,
-		"ftt": 65.70075389,
-		"gala": 5803.94414435,
-		"gbp": 13.83744645,
-		"gel": 50.15244171,
-		"ggp": 13.80045312,
-		"ghs": 208.65097719,
-		"gip": 13.80045312,
-		"gmd": 1361.17079694,
-		"gmx": 2.57833305,
-		"gnf": 163620.44335277,
-		"gno": 0.14929419,
-		"grt": 770.57935505,
-		"gt": 2.56819343,
-		"gtq": 142.502933,
-		"gusd": 18.68861736,
-		"gyd": 3902.3438773,
-		"hbar": 210.74340999,
-		"hkd": 146.10866992,
-		"hnl": 496.16983135,
-		"hnt": 19.90292709,
-		"hot": 43689.25941696,
-		"hrk": 120.43406845,
-		"ht": 133.38496226,
-		"htg": 2442.91784993,
-		"huf": 5846.84366151,
-		"icp": 7.81267758,
-		"idr": 324071.03295261,
-		"ils": 55.42492277,
-		"imp": 13.80045312,
-		"imx": 113.07722933,
-		"inj": 5.41835445,
-		"inr": 1770.43566363,
-		"iqd": 24426.52779698,
-		"irr": 24529081.92302509,
-		"isk": 2297.77616755,
-		"jep": 13.80045312,
-		"jmd": 2924.77924539,
-		"jod": 13.22032127,
-		"jpy": 2990.71135398,
-		"kas": 575.06228999,
-		"kava": 325.99294633,
-		"kcs": 2.21750206,
-		"kda": 1859.72569972,
-		"kes": 2407.78694413,
-		"kgs": 1630.22462174,
-		"khr": 74771.28007846,
-		"klay": 396.31412075,
-		"kmf": 7868.70156454,
-		"knc": 135.76476614,
-		"kpw": 16780.96244644,
-		"krw": 27694.27365474,
-		"ksm": 3.97673531,
-		"kwd": 5.74284734,
-		"kyd": 15.5437407,
-		"kzt": 8639.25725867,
-		"lak": 409750.34506282,
-		"lbp": 1669442.47230101,
-		"ldo": 50.13878019,
-		"leo": 1.79787306,
-		"link": 2.04775462,
-		"lkr": 5959.31138507,
-		"lrc": 1104.98575812,
-		"lrd": 3428.57113636,
-		"lsl": 314.5658675,
-		"ltc": 0.3369035,
-		"ltl": 55.0573866,
-		"luna": 296.12800287,
-		"lunc": 271977.81554182,
-		"lvl": 11.27889983,
-		"lyd": 118.39953232,
-		"mad": 172.73376785,
-		"mana": 207.35823702,
-		"mbx": 485.12815754,
-		"mdl": 321.10150632,
-		"mga": 77381.75014043,
-		"mina": 318.91591539,
-		"mkd": 984.94531598,
-		"mkr": 0.010020538,
-		"mmk": 39156.6486837,
-		"mnt": 66732.6431661,
-		"mop": 150.56854472,
-		"mru": 745.47188287,
-		"mur": 873.20691204,
-		"mvr": 288.1776387,
-		"mwk": 32472.33068865,
-		"mxn": 327.24554325,
-		"myr": 73.97884811,
-		"mzn": 1191.58575881,
-		"nad": 314.56604333,
-		"near": 14.02953522,
-		"neo": 6.80190669,
-		"nexo": 21.05113117,
-		"nft": 59898856.87315515,
-		"ngn": 25639.83738418,
-		"nio": 684.49492781,
-		"nok": 173.77731467,
-		"npr": 2829.06391314,
-		"nzd": 31.95326869,
-		"okb": 0.22668465,
-		"omr": 7.16949469,
-		"one": 8133.08594625,
-		"op": 155.04681364,
-		"ordi": 4.37190908,
-		"pab": 18.65162589,
-		"paxg": 0.0040954874,
-		"pen": 65.71019671,
-		"pepe": 4830890.03216229,
-		"pgk": 80.91663513,
-		"php": 1147.09537042,
-		"pi": 105.61523511,
-		"pkr": 5199.96030036,
-		"pln": 68.05621161,
-		"pol": 199.29672915,
-		"pyg": 116044.96929389,
-		"qar": 67.93736962,
-		"qnt": 0.26881626,
-		"qtum": 21.3570901,
-		"ron": 81.53799487,
-		"rpl": 10.24572254,
-		"rsd": 1876.05003729,
-		"rub": 1393.75087434,
-		"rune": 37.43064491,
-		"rvn": 3196.77961869,
-		"rwf": 27242.10466956,
-		"sand": 256.69612357,
-		"sar": 69.93435304,
-		"sbd": 149.89384434,
-		"scr": 256.81247573,
-		"sdg": 11196.92716465,
-		"sek": 173.69350033,
-		"sgd": 23.88056208,
-		"shib": 2997671.17073243,
-		"shp": 13.92127664,
-		"sle": 458.63354559,
-		"sll": 391001.51226646,
-		"snx": 60.11549779,
-		"sol": 0.22450075,
-		"sos": 10656.26130405,
-		"srd": 698.50522816,
-		"std": 385938.78511857,
-		"stn": 395.29953372,
-		"stx": 84.20266191,
-		"sui": 20.46677297,
-		"svc": 163.21162655,
-		"syp": 2064.78929905,
-		"szl": 314.18152066,
-		"thb": 611.22593583,
-		"theta": 93.07537329,
-		"tjs": 174.86317608,
-		"tmt": 65.35494914,
-		"tnd": 53.92948228,
-		"ton": 14.20943962,
-		"top": 44.89558897,
-		"trx": 57.57327704,
-		"try": 842.50441668,
-		"ttd": 126.8291005,
-		"tusd": 18.65139039,
-		"twd": 590.35364083,
-		"twt": 43.3988205,
-		"tzs": 48386.89252819,
-		"uah": 822.11130873,
-		"ugx": 69483.61785136,
-		"uni": 5.85240351,
-		"usd": 18.64620879,
-		"usdc": 18.64994997,
-		"usdd": 18.6537661,
-		"usdp": 18.6582052,
-		"usdt": 18.65487294,
-		"uyu": 742.30549538,
-		"uzs": 224686.76650481,
-		"ves": 9054.36855388,
-		"vet": 2667.37447433,
-		"vnd": 491439.3639051,
-		"vuv": 2207.19165515,
-		"waves": 46.31135682,
-		"wemix": 78.16410286,
-		"woo": 995.20169669,
-		"wst": 50.64076932,
-		"xaf": 10448.89290019,
-		"xag": 0.25805827,
-		"xau": 0.0040908365,
-		"xaut": 0.0040907992,
-		"xcd": 50.39229889,
-		"xcg": 33.61560244,
-		"xch": 8.19757467,
-		"xdc": 634.74193787,
-		"xdr": 13.00980296,
-		"xec": 2684507.63883506,
-		"xem": 25000.00756346,
-		"xlm": 116.74244281,
-		"xmr": 0.04939693,
-		"xof": 10423.23103445,
-		"xpf": 1906.90098537,
-		"xrp": 13.57870868,
-		"xtz": 50.58895635,
-		"yer": 4449.45010484,
-		"zar": 313.86074154,
-		"zec": 0.056740193,
-		"zil": 4707.21587247,
-		"zmk": 167838.25514316,
-		"zmw": 352.0535107,
-		"zwl": 6004.07021845
+		"dfi": 13711.54584471,
+		"djf": 3246.39213015,
+		"dkk": 116.32839362,
+		"doge": 167.08435881,
+		"dop": 1085.12936259,
+		"dot": 15.02313449,
+		"dydx": 117.36360484,
+		"dzd": 2418.88531239,
+		"egld": 4.45103924,
+		"egp": 979.29415135,
+		"enj": 322.594245,
+		"eos": 204.66794671,
+		"ern": 274.00354915,
+		"etb": 2867.90353243,
+		"etc": 2.16715905,
+		"eth": 0.0079979382,
+		"eur": 15.56706472,
+		"fei": 18.32373304,
+		"fil": 19.56825397,
+		"fjd": 40.04297363,
+		"fkp": 13.54118249,
+		"flow": 410.14759131,
+		"flr": 2434.76251924,
+		"frax": 18.38997104,
+		"ftt": 63.00207399,
+		"gala": 5634.48181095,
+		"gbp": 13.42279503,
+		"gel": 49.04708851,
+		"ggp": 13.54118249,
+		"ghs": 204.49735243,
+		"gip": 13.54118249,
+		"gmd": 1342.57472316,
+		"gmx": 2.4742106,
+		"gnf": 160337.80090693,
+		"gno": 0.14786311,
+		"grt": 746.48606589,
+		"gt": 2.51409365,
+		"gtq": 139.58666226,
+		"gusd": 18.29413115,
+		"gyd": 3822.39326299,
+		"hbar": 207.3981956,
+		"hkd": 143.0888471,
+		"hnl": 486.25801671,
+		"hnt": 19.67922781,
+		"hot": 42381.54412452,
+		"hrk": 117.30270498,
+		"htg": 2393.41465237,
+		"huf": 5670.8512145,
+		"icp": 7.62450176,
+		"idr": 316015.60820399,
+		"ils": 53.93248485,
+		"imp": 13.54118249,
+		"imx": 109.36118634,
+		"inj": 5.2543844,
+		"inr": 1733.43605497,
+		"iqd": 23929.64390673,
+		"irr": 24020978.42743409,
+		"isk": 2238.79272748,
+		"jep": 13.54118249,
+		"jmd": 2862.88315405,
+		"jod": 12.95157987,
+		"jpy": 2872.96415171,
+		"kas": 558.71257412,
+		"kava": 320.7511387,
+		"kcs": 2.15056831,
+		"kda": 1840.47492461,
+		"kes": 2359.72694846,
+		"kgs": 1596.90186053,
+		"khr": 73295.86366797,
+		"klay": 398.76577503,
+		"kmf": 7672.09791358,
+		"knc": 132.7073283,
+		"kpw": 16437.4858963,
+		"krw": 26932.08299372,
+		"ksm": 3.85767237,
+		"kwd": 5.61323451,
+		"kyd": 15.22625501,
+		"kzt": 8462.83957414,
+		"lak": 401460.67119815,
+		"lbp": 1635801.22654282,
+		"ldo": 49.33287245,
+		"leo": 1.77005387,
+		"link": 1.99159068,
+		"lkr": 5839.40152149,
+		"lrc": 1097.13765781,
+		"lrd": 3358.37032297,
+		"lsl": 304.329888,
+		"ltc": 0.32912824,
+		"ltl": 53.93741966,
+		"luna": 267.70905672,
+		"lunc": 242622.89227289,
+		"lvl": 11.04947146,
+		"lyd": 116.08618557,
+		"mad": 168.67750549,
+		"mana": 201.72562049,
+		"mbx": 482.3370517,
+		"mdl": 314.80275539,
+		"mga": 75898.98154849,
+		"mina": 306.27820456,
+		"mkd": 959.62988195,
+		"mkr": 0.0096563193,
+		"mmk": 38354.69816803,
+		"mnt": 65360.80387764,
+		"mop": 147.42938068,
+		"mru": 730.48748421,
+		"mur": 859.27844948,
+		"mvr": 282.3146804,
+		"mwk": 31811.84720777,
+		"mxn": 319.04962176,
+		"myr": 72.51829906,
+		"mzn": 1167.34655012,
+		"nad": 304.31891324,
+		"near": 13.92305182,
+		"neo": 6.69751832,
+		"nexo": 20.3805079,
+		"nft": 57706657.44168125,
+		"ngn": 25111.32426749,
+		"nio": 670.75482003,
+		"nok": 169.27383307,
+		"npr": 2772.98170529,
+		"nzd": 30.92760123,
+		"okb": 0.21974059,
+		"omr": 7.02361056,
+		"one": 7942.8709987,
+		"op": 149.2002136,
+		"ordi": 4.1078057,
+		"pab": 18.27056574,
+		"paxg": 0.0039570511,
+		"pen": 64.07483229,
+		"pepe": 4609903.12874531,
+		"pgk": 79.28139484,
+		"php": 1119.11273173,
+		"pi": 101.45703722,
+		"pkr": 5091.90417038,
+		"pln": 66.24575285,
+		"pol": 193.16800546,
+		"pyg": 112371.16507486,
+		"qar": 66.56002075,
+		"qnt": 0.26346456,
+		"qtum": 21.00235672,
+		"ron": 80.96810189,
+		"rpl": 9.92275546,
+		"rsd": 1828.0972117,
+		"rub": 1368.72337553,
+		"rune": 36.07680606,
+		"rvn": 3129.91572124,
+		"rwf": 26706.2132911,
+		"sand": 250.61187692,
+		"sar": 68.5050942,
+		"sbd": 147.02269101,
+		"scr": 267.15323126,
+		"sdg": 10969.3198412,
+		"sek": 168.71768411,
+		"sgd": 23.25221316,
+		"shib": 2870209.08446771,
+		"shp": 13.63808752,
+		"sle": 449.82275693,
+		"sll": 383047.76817702,
+		"snx": 59.51648957,
+		"sol": 0.21754071,
+		"sos": 10439.49224117,
+		"srd": 684.24228064,
+		"std": 378088.02690712,
+		"stn": 387.2583659,
+		"stx": 81.59936602,
+		"sui": 19.92688579,
+		"svc": 159.87741279,
+		"syp": 2021.12473532,
+		"szl": 304.32381681,
+		"thb": 593.81138037,
+		"theta": 92.81272598,
+		"tjs": 171.37685006,
+		"tmt": 64.02550013,
+		"tnd": 52.64543107,
+		"ton": 13.64570756,
+		"top": 43.98232848,
+		"trx": 56.01354319,
+		"try": 824.72330202,
+		"ttd": 124.0210609,
+		"tusd": 18.2748771,
+		"twd": 576.26571073,
+		"twt": 42.81085673,
+		"tzs": 47585.28345473,
+		"uah": 802.81827803,
+		"ugx": 68701.59362948,
+		"uni": 5.65155702,
+		"usd": 18.26690743,
+		"usdc": 18.2698906,
+		"usdd": 18.27926865,
+		"usdp": 18.27564668,
+		"usdt": 18.27250971,
+		"uyu": 728.65799607,
+		"uzs": 218061.13750316,
+		"ves": 8870.18477744,
+		"vet": 2573.41800362,
+		"vnd": 481442.51525707,
+		"vuv": 2164.74353207,
+		"waves": 45.07704543,
+		"wemix": 76.19995278,
+		"woo": 969.45083447,
+		"wst": 49.54328859,
+		"xaf": 10230.22406591,
+		"xag": 0.24613087,
+		"xau": 0.0039540345,
+		"xaut": 0.003959826,
+		"xcd": 49.36722519,
+		"xcg": 32.92884068,
+		"xch": 8.09950036,
+		"xdc": 615.98364922,
+		"xdr": 12.745145,
+		"xec": 2613533.98698508,
+		"xem": 24359.86042749,
+		"xlm": 114.31644666,
+		"xmr": 0.047825931,
+		"xof": 10238.62427207,
+		"xpf": 1857.64494828,
+		"xrp": 13.26576228,
+		"xtz": 49.68880825,
+		"yer": 4359.39959927,
+		"zar": 304.53660308,
+		"zec": 0.052668921,
+		"zil": 4586.92290108,
+		"zmk": 164423.97988693,
+		"zmw": 341.20658312,
+		"zwl": 5881.93555256
 	}
 }