@shackra/exchange-api 2026.5.10459 → 2026.5.10658

package/v1/currencies/sol.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0658",
 	"sol": {
-		"1inch": 894.31461706,
-		"aave": 0.8987172,
-		"ada": 336.44933925,
-		"aed": 305.02426532,
-		"afn": 5232.54751798,
-		"agix": 963.13222128,
-		"akt": 162.8413796,
-		"algo": 747.15595263,
-		"all": 6798.14629808,
-		"amd": 30829.68562762,
-		"amp": 93262.35952578,
-		"ang": 148.66118423,
-		"aoa": 76245.68998841,
-		"ape": 553.31551083,
-		"apt": 80.8128225,
-		"ar": 44.99544893,
-		"arb": 659.01206485,
-		"ars": 115531.33646445,
-		"atom": 43.37645923,
-		"aud": 116.50652686,
-		"avax": 9.07843682,
-		"awg": 149.70901629,
-		"axs": 59.80622376,
-		"azn": 139.80959751,
-		"bake": 112475.13480583,
-		"bam": 138.77251377,
-		"bat": 853.71893537,
-		"bbd": 167.33873222,
-		"bch": 0.18599411,
-		"bdt": 10194.01025214,
-		"bgn": 138.54637712,
-		"bhd": 31.36029497,
-		"bif": 247175.59074523,
-		"bmd": 83.05633354,
-		"bnb": 0.13447449,
-		"bnd": 106.09048855,
-		"bob": 574.09161246,
-		"brl": 416.91786916,
-		"bsd": 83.08046307,
-		"bsv": 5.2550474,
-		"bsw": 79226.77163354,
-		"btc": 0.0010945455,
-		"btcb": 903.50299472,
-		"btg": 160.01204981,
-		"btn": 7876.00284252,
-		"btt": 259042317.77036023,
-		"busd": 83.07445062,
-		"bwp": 1122.98955708,
-		"byn": 233.94358282,
-		"byr": 1627903.75635308,
-		"bzd": 167.09750506,
-		"cad": 113.60354604,
-		"cake": 56.47129851,
-		"cdf": 192690.6443419,
-		"celo": 959.27999627,
-		"cfx": 1429.87799523,
-		"chf": 65.737387,
-		"chz": 2027.24248155,
-		"clp": 75163.50295901,
-		"cnh": 568.25305039,
-		"cny": 567.95986236,
-		"comp": 3.48648678,
-		"cop": 301960.36609986,
-		"crc": 37466.71205972,
-		"cro": 1215.98528939,
-		"crv": 362.55260684,
-		"cspr": 28663.37750325,
-		"cuc": 83.05633354,
-		"cup": 2200.99230475,
-		"cve": 7879.96568528,
-		"cvx": 48.86636909,
-		"czk": 1735.96099957,
-		"dai": 83.07006192,
-		"dash": 2.41462909,
-		"dcr": 4.45432819,
-		"dfi": 95644.79864362,
-		"djf": 14760.77184749,
-		"dkk": 531.89183225,
-		"doge": 779.13464437,
-		"dop": 4931.47000823,
-		"dot": 68.39873618,
-		"dydx": 530.0226694,
-		"dzd": 11021.97504058,
-		"egld": 20.34062067,
-		"egp": 4403.3053439,
-		"enj": 1503.22445119,
-		"eos": 894.8144617,
-		"ern": 1245.84471821,
-		"etb": 13039.8096299,
-		"etc": 9.95607981,
-		"eth": 0.036875589,
-		"eur": 71.17940824,
-		"fei": 83.12425535,
-		"fil": 89.54592355,
-		"fjd": 183.27195858,
-		"fkp": 61.47174743,
-		"flow": 1986.5409969,
-		"flr": 11042.204193,
-		"frax": 83.65095958,
-		"ftt": 292.65272046,
-		"gala": 25852.67204019,
-		"gbp": 61.63652788,
-		"gel": 223.39543511,
-		"ggp": 61.47174743,
-		"ghs": 929.39993045,
-		"gip": 61.47174743,
-		"gmd": 6063.10145805,
-		"gmx": 11.4847416,
-		"gnf": 728819.15398653,
-		"gno": 0.66500534,
-		"grt": 3432.41334712,
-		"gt": 11.43957639,
-		"gtq": 634.75483224,
-		"gusd": 83.2452352,
-		"gyd": 17382.32035642,
-		"hbar": 938.72031286,
-		"hkd": 650.81596785,
-		"hnl": 2210.10326892,
-		"hnt": 88.65416929,
-		"hot": 194606.30000811,
-		"hrk": 536.45286665,
-		"ht": 594.14039809,
-		"htg": 10881.55785526,
-		"huf": 26043.76056902,
-		"icp": 34.80023,
-		"idr": 1443518.73902961,
-		"ils": 246.88079614,
-		"imp": 61.47174743,
-		"imx": 503.68309075,
-		"inj": 24.135129,
-		"inr": 7886.10149268,
-		"iqd": 108803.77145439,
-		"irr": 109260581.18948713,
-		"isk": 10235.04916727,
-		"jep": 61.47174743,
-		"jmd": 13027.92665478,
-		"jod": 58.88764978,
-		"jpy": 13321.609905,
-		"kas": 2561.51617177,
-		"kava": 1452.07957195,
-		"kcs": 9.87748194,
-		"kda": 8283.82861791,
-		"kes": 10725.07327105,
-		"kgs": 7261.55549563,
-		"khr": 333055.82097573,
-		"klay": 1765.31316183,
-		"kmf": 35049.77923128,
-		"knc": 604.74082562,
-		"kpw": 74747.91415231,
-		"krw": 123359.38396038,
-		"ksm": 17.71368422,
-		"kwd": 25.58052681,
-		"kyd": 69.23692243,
-		"kzt": 38482.0871849,
-		"lak": 1825162.5146285,
-		"lbp": 7436244.67309567,
-		"ldo": 223.33458222,
-		"leo": 8.00831668,
-		"link": 9.12137113,
-		"lkr": 26544.72872099,
-		"lrc": 4921.96921666,
-		"lrd": 15271.98107877,
-		"lsl": 1401.17961256,
-		"ltc": 1.50067878,
-		"ltl": 245.24366943,
-		"luna": 1319.05131229,
-		"lunc": 1211478.45198609,
-		"lvl": 50.23992151,
-		"lyd": 527.39037498,
-		"mad": 769.41289222,
-		"mana": 923.64164149,
-		"mbx": 2160.92002996,
-		"mdl": 1430.29149285,
-		"mga": 344683.71137309,
-		"mina": 1420.55615352,
-		"mkd": 4387.26969081,
-		"mkr": 0.044634765,
-		"mmk": 174416.56422526,
-		"mnt": 297249.09393347,
-		"mop": 670.68171393,
-		"mru": 3320.5764259,
-		"mur": 3889.55016773,
-		"mvr": 1283.63778103,
-		"mwk": 144642.41812037,
-		"mxn": 1457.65904976,
-		"myr": 329.52606893,
-		"mzn": 5307.71404136,
-		"nad": 1401.18039578,
-		"near": 62.49215429,
-		"neo": 30.29792473,
-		"nexo": 93.76864708,
-		"nft": 266809166.97512156,
-		"ngn": 114208.25055704,
-		"nio": 3048.96505579,
-		"nok": 774.06119225,
-		"npr": 12601.57915173,
-		"nzd": 142.3303456,
-		"okb": 1.00972781,
-		"omr": 31.93528234,
-		"one": 36227.43403687,
-		"op": 690.62939342,
-		"ordi": 19.47391786,
-		"pab": 83.08046307,
-		"paxg": 0.018242645,
-		"pen": 292.69478184,
-		"pepe": 21518369.67371735,
-		"pgk": 360.42924925,
-		"php": 5109.53924997,
-		"pi": 470.44491949,
-		"pkr": 23162.32977501,
-		"pln": 303.14470216,
-		"pol": 887.73303967,
-		"pyg": 516902.3785299,
-		"qar": 302.61534095,
-		"qnt": 1.19739584,
-		"qtum": 95.13148856,
-		"ron": 363.19698944,
-		"rpl": 45.63781076,
-		"rsd": 8356.54257497,
-		"rub": 6208.22381539,
-		"rune": 166.72837697,
-		"rvn": 14239.50558641,
-		"rwf": 121345.2749011,
-		"sand": 1143.4087806,
-		"sar": 311.51056049,
-		"sbd": 667.67637698,
-		"scr": 1143.92705129,
-		"sdg": 49874.78835876,
-		"sek": 773.68785569,
-		"sgd": 106.37186098,
-		"shib": 13352611.21296798,
-		"shp": 62.00993503,
-		"sle": 2042.90433297,
-		"sll": 1741649.06009383,
-		"snx": 267.77415671,
+		"1inch": 892.34809437,
+		"aave": 0.89725053,
+		"ada": 337.26695998,
+		"aed": 308.43454021,
+		"afn": 5331.98140634,
+		"akt": 162.39914482,
+		"algo": 761.39632728,
+		"all": 6839.35781542,
+		"amd": 31134.36844939,
+		"amp": 94740.40831032,
+		"ang": 150.29667799,
+		"aoa": 77084.52278133,
+		"ape": 522.04282792,
+		"apt": 81.63403646,
+		"ar": 43.04929815,
+		"arb": 666.72995882,
+		"ars": 116898.93508745,
+		"atom": 44.26672889,
+		"aud": 116.62265264,
+		"avax": 9.16493199,
+		"awg": 151.14608726,
+		"axs": 59.9428315,
+		"azn": 142.38794237,
+		"bake": 121689.84265353,
+		"bam": 140.20459642,
+		"bat": 860.53144486,
+		"bbd": 169.16100219,
+		"bch": 0.18910988,
+		"bdt": 10305.23731452,
+		"bgn": 140.0706373,
+		"bhd": 31.70922158,
+		"bif": 249810.89109368,
+		"bmd": 83.97006434,
+		"bnb": 0.13569444,
+		"bnd": 107.13710699,
+		"bob": 580.34477521,
+		"brl": 417.42345919,
+		"bsd": 83.9890273,
+		"bsv": 5.27538545,
+		"bsw": 85595.07378785,
+		"btc": 0.0010885228,
+		"btcb": 921.56704682,
+		"btg": 162.19680383,
+		"btn": 7967.23011895,
+		"btt": 263067910.90996677,
+		"busd": 84.0235709,
+		"bwp": 1141.40445727,
+		"byn": 237.00782248,
+		"byr": 1645812.92959799,
+		"bzd": 168.91655525,
+		"cad": 113.97674667,
+		"cake": 57.76608812,
+		"cdf": 194810.53101241,
+		"celo": 971.69395414,
+		"cfx": 1398.97400253,
+		"chf": 65.61459873,
+		"chz": 1993.80278337,
+		"clp": 75654.46657261,
+		"cnh": 573.53719362,
+		"cny": 573.3600848,
+		"comp": 3.46461014,
+		"cop": 307047.39454158,
+		"crc": 37878.89602205,
+		"cro": 1229.93188684,
+		"crv": 353.92118116,
+		"cspr": 29871.78861695,
+		"cuc": 83.97006434,
+		"cup": 2225.20623971,
+		"cve": 7935.63532087,
+		"cvx": 48.73932636,
+		"czk": 1744.96057018,
+		"dai": 83.98516131,
+		"dash": 2.35798596,
+		"dcr": 4.59684074,
+		"dfi": 63029.79260066,
+		"djf": 14923.1476145,
+		"dkk": 534.74309947,
+		"doge": 768.06018823,
+		"dop": 4988.16686632,
+		"dot": 69.05895673,
+		"dydx": 539.50180057,
+		"dzd": 11119.23055879,
+		"egld": 20.46071855,
+		"egp": 4501.65925519,
+		"enj": 1482.91436918,
+		"eos": 940.82595642,
+		"ern": 1259.5506787,
+		"etb": 13183.29580739,
+		"etc": 9.962085,
+		"eth": 0.036765248,
+		"eur": 71.55931738,
+		"fei": 84.23128261,
+		"fil": 89.95214714,
+		"fjd": 184.07117269,
+		"fkp": 62.24665938,
+		"flow": 1885.38315876,
+		"flr": 11192.21555015,
+		"frax": 84.53576814,
+		"ftt": 289.61050066,
+		"gala": 25900.81555925,
+		"gbp": 61.70245107,
+		"gel": 225.46165482,
+		"ggp": 62.24665938,
+		"ghs": 940.04176167,
+		"gip": 62.24665938,
+		"gmd": 6171.60218913,
+		"gmx": 11.37355208,
+		"gnf": 737047.33599429,
+		"gno": 0.67970317,
+		"grt": 3431.47756244,
+		"gt": 11.55688812,
+		"gtq": 641.6576564,
+		"gusd": 84.09520744,
+		"gyd": 17570.93309047,
+		"hbar": 953.37647575,
+		"hkd": 657.75664233,
+		"hnl": 2235.25066324,
+		"hnt": 90.4622762,
+		"hot": 194821.20882045,
+		"hrk": 539.22185361,
+		"htg": 11002.14599103,
+		"huf": 26067.99991536,
+		"icp": 35.04862035,
+		"idr": 1452673.42349647,
+		"ils": 247.91904379,
+		"imp": 62.24665938,
+		"imx": 502.71595715,
+		"inj": 24.15356832,
+		"inr": 7968.32948443,
+		"iqd": 110000.76209719,
+		"irr": 110420612.3432703,
+		"isk": 10291.37362682,
+		"jep": 62.24665938,
+		"jmd": 13160.21792751,
+		"jod": 59.53635005,
+		"jpy": 13206.55866829,
+		"kas": 2568.31272484,
+		"kava": 1474.44190304,
+		"kcs": 9.88582003,
+		"kda": 8460.37012157,
+		"kes": 10847.28898113,
+		"kgs": 7340.70353647,
+		"khr": 336929.41246734,
+		"klay": 1833.06276191,
+		"kmf": 35267.41228025,
+		"knc": 610.03445376,
+		"kpw": 75560.5048952,
+		"krw": 123802.4964233,
+		"ksm": 17.73310552,
+		"kwd": 25.80314512,
+		"kyd": 69.99266941,
+		"kzt": 38902.32576338,
+		"lak": 1845450.77043206,
+		"lbp": 7519517.72707311,
+		"ldo": 226.77535808,
+		"leo": 8.13665574,
+		"link": 9.1550252,
+		"lkr": 26842.79883392,
+		"lrc": 5043.36708706,
+		"lrd": 15437.89353368,
+		"lsl": 1398.95602874,
+		"ltc": 1.51295012,
+		"ltl": 247.9417283,
+		"luna": 1230.61589943,
+		"lunc": 1115298.79659982,
+		"lvl": 50.79266061,
+		"lyd": 533.62970763,
+		"mad": 775.38362983,
+		"mana": 927.30055136,
+		"mbx": 2217.22661152,
+		"mdl": 1447.09813229,
+		"mga": 348895.53080165,
+		"mina": 1407.91212969,
+		"mkd": 4411.2657404,
+		"mkr": 0.044388562,
+		"mmk": 176310.43925832,
+		"mnt": 300453.20631797,
+		"mop": 677.70938397,
+		"mru": 3357.93463031,
+		"mur": 3949.96618693,
+		"mvr": 1297.75562545,
+		"mwk": 146233.99538299,
+		"mxn": 1466.62030064,
+		"myr": 333.35507178,
+		"mzn": 5366.10618384,
+		"nad": 1398.90557953,
+		"near": 64.00205189,
+		"neo": 30.78742508,
+		"nexo": 93.6859491,
+		"nft": 265268314.1214758,
+		"ngn": 115432.75852577,
+		"nio": 3083.35308589,
+		"nok": 778.12485274,
+		"npr": 12746.95528493,
+		"nzd": 142.16925745,
+		"okb": 1.01011251,
+		"omr": 32.2864192,
+		"one": 36512.11303026,
+		"op": 685.84962087,
+		"ordi": 18.8829286,
+		"pab": 83.98688102,
+		"paxg": 0.018189934,
+		"pen": 294.54179971,
+		"pepe": 21190990.52759063,
+		"pgk": 364.44394604,
+		"php": 5144.38300224,
+		"pi": 466.38184245,
+		"pkr": 23406.67255437,
+		"pln": 304.52117582,
+		"pol": 887.96255792,
+		"pyg": 516552.35005424,
+		"qar": 305.96581528,
+		"qnt": 1.2111046,
+		"qtum": 96.5444891,
+		"ron": 372.19746971,
+		"rpl": 45.61332659,
+		"rsd": 8403.47174651,
+		"rub": 6291.80337973,
+		"rune": 165.83933201,
+		"rvn": 14387.72411232,
+		"rwf": 122764.20937146,
+		"sand": 1152.02288671,
+		"sar": 314.90700819,
+		"sbd": 675.83989629,
+		"scr": 1228.06085831,
+		"sdg": 50424.21637876,
+		"sek": 775.56832451,
+		"sgd": 106.88672086,
+		"shib": 13193894.06295706,
+		"shp": 62.69211637,
+		"sle": 2067.76357657,
+		"sll": 1760809.58761126,
+		"snx": 273.58782421,
 		"sol": 1,
-		"sos": 47466.48517224,
-		"srd": 3111.37153166,
-		"std": 1719098.01181908,
-		"stn": 1760.79385825,
-		"stx": 375.066291,
-		"sui": 91.16572388,
-		"svc": 726.99814975,
-		"syp": 9197.24919001,
-		"szl": 1399.46760558,
-		"thb": 2722.60091905,
-		"theta": 414.58825944,
-		"tjs": 778.89797534,
-		"tmt": 291.11239258,
-		"tnd": 240.2196134,
-		"ton": 63.29350754,
-		"top": 199.97968774,
-		"trx": 256.45027114,
-		"try": 3752.79117703,
-		"ttd": 564.93843823,
-		"tusd": 83.07941406,
-		"twd": 2629.62886693,
-		"twt": 193.31258974,
-		"tzs": 215531.09962184,
-		"uah": 3661.95358131,
-		"ugx": 309502.83803575,
-		"uni": 26.06852596,
-		"usd": 83.05633354,
-		"usdc": 83.07299796,
-		"usdd": 83.08999627,
-		"usdp": 83.10976949,
-		"usdt": 83.0949265,
-		"uyu": 3306.47229685,
-		"uzs": 1000828.59892354,
-		"ves": 40331.12913092,
-		"vet": 11881.3613257,
-		"vnd": 2189032.21442056,
-		"vuv": 9831.55601971,
-		"waves": 206.28598239,
-		"wemix": 348.16856715,
-		"woo": 4432.95497657,
-		"wst": 225.57060656,
-		"xaf": 46542.79824429,
-		"xag": 1.14947623,
-		"xau": 0.018221928,
-		"xaut": 0.018221762,
-		"xcd": 224.46383773,
-		"xcg": 149.73492571,
-		"xch": 36.51468797,
-		"xdc": 2827.34890994,
-		"xdr": 57.94993215,
-		"xec": 11957678.06341783,
-		"xem": 111358.23854709,
-		"xlm": 520.00915447,
-		"xmr": 0.22003014,
-		"xof": 46428.49187223,
-		"xpf": 8493.96282282,
-		"xrp": 60.4840249,
-		"xtz": 225.33981461,
-		"yer": 19819.31105104,
-		"zar": 1398.0387501,
-		"zec": 0.25273944,
-		"zil": 20967.48437731,
-		"zmk": 747606.67196262,
-		"zmw": 1568.16187862,
-		"zwl": 26744.09925448
+		"sos": 47988.6832797,
+		"srd": 3145.35279435,
+		"std": 1738010.44686265,
+		"stn": 1780.16503476,
+		"stx": 375.0992904,
+		"sui": 91.6007205,
+		"svc": 734.93100516,
+		"syp": 9290.78853181,
+		"szl": 1398.92812045,
+		"thb": 2729.65634747,
+		"theta": 426.64532036,
+		"tjs": 787.79208693,
+		"tmt": 294.31502764,
+		"tnd": 242.00266252,
+		"ton": 62.72714448,
+		"top": 202.17975959,
+		"trx": 257.48533757,
+		"try": 3791.12167716,
+		"ttd": 570.10506586,
+		"tusd": 84.00669964,
+		"twd": 2649.00169838,
+		"twt": 196.79469051,
+		"tzs": 218741.96979412,
+		"uah": 3690.42777038,
+		"ugx": 315810.284766,
+		"uni": 25.97930759,
+		"usd": 83.97006434,
+		"usdc": 83.98377749,
+		"usdd": 84.02688688,
+		"usdp": 84.01023729,
+		"usdt": 83.99581712,
+		"uyu": 3349.5247647,
+		"uzs": 1002392.32153296,
+		"ves": 40774.82679075,
+		"vet": 11829.59273007,
+		"vnd": 2213114.56997335,
+		"vuv": 9950.98126829,
+		"waves": 207.21199905,
+		"wemix": 350.27904764,
+		"woo": 4456.4110951,
+		"wst": 227.74260757,
+		"xaf": 47026.71080525,
+		"xag": 1.1314244,
+		"xau": 0.018176067,
+		"xaut": 0.01820269,
+		"xcd": 226.93327218,
+		"xcg": 151.36863648,
+		"xch": 37.23211324,
+		"xdc": 2831.57873629,
+		"xdr": 58.58740184,
+		"xec": 12013999.51690762,
+		"xem": 111978.39892851,
+		"xlm": 525.49449971,
+		"xmr": 0.21984819,
+		"xof": 47065.32521522,
+		"xpf": 8539.29798591,
+		"xrp": 60.98059653,
+		"xtz": 228.41153829,
+		"yer": 20039.4656968,
+		"zar": 1399.90626506,
+		"zec": 0.24211064,
+		"zil": 21085.35408077,
+		"zmk": 755830.85001637,
+		"zmw": 1568.47232338,
+		"zwl": 27038.32100093
 	}
 }