@shackra/exchange-api 2026.5.10459 → 2026.5.10658

package/v1/currencies/mkr.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0658",
 	"mkr": {
-		"1inch": 20036.27920108,
-		"aave": 20.13491501,
-		"ada": 7537.83150765,
-		"aed": 6833.78223562,
-		"afn": 117230.3135869,
-		"agix": 21578.07300142,
-		"akt": 3648.30819583,
-		"algo": 16739.32751202,
-		"all": 152306.08410057,
-		"amd": 690710.15628461,
-		"amp": 2089455.58840879,
-		"ang": 3330.61423436,
-		"aoa": 1708213.08669904,
-		"ape": 12396.51443661,
-		"apt": 1810.53540197,
-		"ar": 1008.08078086,
-		"arb": 14764.54647645,
-		"ars": 2588371.10533573,
-		"atom": 971.8088369,
-		"aud": 2610.21933035,
-		"avax": 203.39385204,
-		"awg": 3354.0899277,
-		"axs": 1339.90228311,
-		"azn": 3132.30274585,
-		"bake": 2519899.77705951,
-		"bam": 3109.06785853,
-		"bat": 19126.77107375,
-		"bbd": 3749.06715812,
-		"bch": 4.1670234,
-		"bdt": 228387.22715079,
-		"bgn": 3104.00147926,
-		"bhd": 702.59796033,
-		"bif": 5537737.00372742,
-		"bmd": 1860.79916002,
-		"bnb": 3.0127747,
-		"bnd": 2376.85777304,
-		"bob": 12861.98348425,
-		"brl": 9340.65335747,
-		"bsd": 1861.33975939,
-		"bsv": 117.73440222,
-		"bsw": 1775001.42161334,
-		"btc": 0.024522264,
-		"btcb": 20242.13617436,
-		"btg": 3584.91971889,
-		"btn": 176454.44783195,
-		"btt": 5803599879.434748,
-		"busd": 1861.20505614,
-		"bwp": 25159.52649807,
-		"byn": 5241.28629156,
-		"byr": 36471654.99992733,
-		"bzd": 3743.66269026,
-		"cad": 2545.18077115,
-		"cake": 1265.18641458,
-		"cdf": 4317052.94291807,
-		"celo": 21491.76751748,
-		"cfx": 32035.07377538,
-		"chf": 1472.78442599,
-		"chz": 45418.46414438,
-		"clp": 1683967.70251836,
-		"cnh": 12731.17598357,
-		"cny": 12724.60738115,
-		"comp": 78.11146228,
-		"cop": 6765138.45064019,
-		"crc": 839406.50108519,
-		"cro": 27243.00855422,
-		"crv": 8122.65070617,
-		"cspr": 642176.05700045,
-		"cuc": 1860.79916002,
-		"cup": 49311.1657756,
-		"cve": 176543.23160264,
-		"cvx": 1094.80511208,
-		"czk": 38892.57606449,
-		"dai": 1861.10673151,
-		"dash": 54.09749743,
-		"dcr": 99.79504042,
-		"dfi": 2142831.89964651,
-		"djf": 330701.23233843,
-		"dkk": 11916.53703564,
-		"doge": 17455.78007111,
-		"dop": 110484.95470378,
-		"dot": 1532.40945523,
-		"dydx": 11874.66019714,
-		"dzd": 246937.00074642,
-		"egld": 455.71250549,
-		"egp": 98651.92136538,
-		"enj": 33678.3322461,
-		"eos": 20047.47775094,
-		"ern": 27911.98101776,
-		"etb": 292144.68989977,
-		"etc": 223.05661904,
-		"eth": 0.82616293,
-		"eur": 1594.70780159,
-		"fei": 1862.32088436,
-		"fil": 2006.19233023,
-		"fjd": 4106.03613289,
-		"fkp": 1377.21677702,
-		"flow": 44506.58560083,
-		"flr": 247390.21591057,
-		"frax": 1874.12119805,
-		"ftt": 6556.60939021,
-		"gala": 579204.84045592,
-		"gbp": 1380.90852812,
-		"gel": 5004.9649471,
-		"ggp": 1377.21677702,
-		"ghs": 20822.33270118,
-		"gip": 1377.21677702,
-		"gmd": 135838.0946935,
-		"gmx": 257.30485087,
-		"gnf": 16328508.75722788,
-		"gno": 14.89882007,
-		"grt": 76899.99788055,
-		"gt": 256.2929669,
-		"gtq": 14221.0859583,
-		"gusd": 1865.03132441,
-		"gyd": 389434.56495102,
-		"hbar": 21031.147117,
-		"hkd": 14580.92061959,
-		"hnl": 49515.28837242,
-		"hnt": 1986.21341346,
-		"hot": 4359971.40924889,
-		"hrk": 12018.72272848,
-		"ht": 13311.15769973,
-		"htg": 243791.08556623,
-		"huf": 583485.99950529,
-		"icp": 779.66647445,
-		"idr": 32340681.83106954,
-		"ils": 5531.13240738,
-		"imp": 1377.21677702,
-		"imx": 11284.54667146,
-		"inj": 540.72490148,
-		"inr": 176680.69860578,
-		"iqd": 2437646.3287149,
-		"irr": 2447880721.868806,
-		"isk": 229306.66550726,
-		"jep": 1377.21677702,
-		"jmd": 291878.46300073,
-		"jod": 1319.32249568,
-		"jpy": 298458.16044261,
-		"kas": 57388.36447123,
-		"kava": 32532.47925381,
-		"kcs": 221.29570758,
-		"kda": 185591.40136617,
-		"kes": 240285.19540187,
-		"kgs": 162688.33201331,
-		"khr": 7461802.91736464,
-		"klay": 39550.18369716,
-		"kmf": 785257.39065232,
-		"knc": 13548.65032422,
-		"kpw": 1674656.82555739,
-		"krw": 2763751.15865916,
-		"ksm": 396.85846116,
-		"kwd": 573.10768216,
-		"kyd": 1551.18823098,
-		"kzt": 862155.02729039,
-		"lak": 40891052.24589992,
-		"lbp": 166602078.9949995,
-		"ldo": 5003.60159538,
-		"leo": 179.41881511,
-		"link": 204.35575495,
-		"lkr": 594709.72052267,
-		"lrc": 110272.09839028,
-		"lrd": 342154.39512109,
-		"lsl": 31392.11346052,
-		"ltc": 33.62129883,
-		"ltl": 5494.4541207,
-		"luna": 29552.10601434,
-		"lunc": 27142037.09417529,
-		"lvl": 1125.57826427,
-		"lyd": 11815.68611266,
-		"mad": 17237.97334334,
-		"mana": 20693.32364428,
-		"mbx": 48413.38408824,
-		"mdl": 32044.33780122,
-		"mga": 7722314.88270332,
-		"mina": 31826.22666532,
-		"mkd": 98292.65761588,
+		"1inch": 20103.10891312,
+		"aave": 20.21355269,
+		"ada": 7598.06007544,
+		"aed": 6948.51391912,
+		"afn": 120120.61616993,
+		"akt": 3658.58090155,
+		"algo": 17152.98479362,
+		"all": 154079.28355078,
+		"amd": 701405.20703151,
+		"amp": 2134342.81839263,
+		"ang": 3385.93258171,
+		"aoa": 1736585.27065522,
+		"ape": 11760.7510939,
+		"apt": 1839.07819864,
+		"ar": 969.8286295,
+		"arb": 15020.30996911,
+		"ars": 2633537.3367234,
+		"atom": 997.2553063,
+		"aud": 2627.31315559,
+		"avax": 206.47057694,
+		"awg": 3405.06835061,
+		"axs": 1350.41165865,
+		"azn": 3207.76200611,
+		"bake": 2741468.46494666,
+		"bam": 3158.57487647,
+		"bat": 19386.33305566,
+		"bbd": 3810.91422981,
+		"bch": 4.26032906,
+		"bdt": 232159.7473174,
+		"bgn": 3155.55700166,
+		"bhd": 714.35568575,
+		"bif": 5627821.23141861,
+		"bmd": 1891.70499655,
+		"bnb": 3.0569686,
+		"bnd": 2413.61968955,
+		"bob": 13074.19637771,
+		"brl": 9403.85183296,
+		"bsd": 1892.13220029,
+		"bsv": 118.84560405,
+		"bsw": 1928313.73948177,
+		"btc": 0.024522596,
+		"btcb": 20761.36300372,
+		"btg": 3654.02249786,
+		"btn": 179488.358665,
+		"btt": 5926479697.671983,
+		"busd": 1892.91040989,
+		"bwp": 25713.93188708,
+		"byn": 5339.38952599,
+		"byr": 37077410.46670916,
+		"bzd": 3805.40724956,
+		"cad": 2567.70532306,
+		"cake": 1301.37327378,
+		"cdf": 4388755.18091179,
+		"celo": 21890.63832085,
+		"cfx": 31516.54261023,
+		"chf": 1478.18708073,
+		"chz": 44917.03939088,
+		"clp": 1704368.49796637,
+		"cnh": 12920.83295933,
+		"cny": 12916.84299407,
+		"comp": 78.05186734,
+		"cop": 6917263.84901621,
+		"crc": 853348.12394413,
+		"cro": 27708.30669419,
+		"crv": 7973.25180211,
+		"cspr": 672961.39677065,
+		"cuc": 1891.70499655,
+		"cup": 50130.17192855,
+		"cve": 178776.58074889,
+		"cvx": 1098.01544066,
+		"czk": 39311.04085109,
+		"dai": 1892.04510619,
+		"dash": 53.12147688,
+		"dcr": 103.55912756,
+		"dfi": 1419955.7251364,
+		"djf": 336193.53670612,
+		"dkk": 12046.86695346,
+		"doge": 17303.11042648,
+		"dop": 112375.0500758,
+		"dot": 1555.78270098,
+		"dydx": 12154.072524,
+		"dzd": 250497.65261165,
+		"egld": 460.94574089,
+		"egp": 101414.84793577,
+		"enj": 33407.57856747,
+		"eos": 21195.2340006,
+		"ern": 28375.56849755,
+		"etb": 296997.58773562,
+		"etc": 224.42909998,
+		"eth": 0.8282595,
+		"eur": 1612.11164124,
+		"fei": 1897.58980704,
+		"fil": 2026.47130903,
+		"fjd": 4146.81541395,
+		"fkp": 1402.31304445,
+		"flow": 42474.52672615,
+		"flr": 252141.88230133,
+		"frax": 1904.44935636,
+		"ftt": 6524.43981649,
+		"gala": 583502.0205774,
+		"gbp": 1390.0529422,
+		"gel": 5079.273695,
+		"ggp": 1402.31304445,
+		"ghs": 21177.56740547,
+		"gip": 1402.31304445,
+		"gmd": 139035.86701049,
+		"gmx": 256.22709086,
+		"gnf": 16604442.77633057,
+		"gno": 15.31257465,
+		"grt": 77305.44571738,
+		"gt": 260.35734497,
+		"gtq": 14455.47296266,
+		"gusd": 1894.52426126,
+		"gyd": 395843.71149494,
+		"hbar": 21477.97619346,
+		"hkd": 14818.15616838,
+		"hnl": 50356.45597771,
+		"hnt": 2037.96366281,
+		"hot": 4388995.7340539,
+		"hrk": 12147.76578763,
+		"htg": 247859.93328146,
+		"huf": 587268.40427968,
+		"icp": 789.58675042,
+		"idr": 32726300.68000174,
+		"ils": 5585.20107831,
+		"imp": 1402.31304445,
+		"imx": 11325.34904558,
+		"inj": 544.13946482,
+		"inr": 179513.12552891,
+		"iqd": 2478133.04573112,
+		"irr": 2487591569.010732,
+		"isk": 231847.42163919,
+		"jep": 1402.31304445,
+		"jmd": 296477.68173066,
+		"jod": 1341.25431202,
+		"jpy": 297521.66105319,
+		"kas": 57859.78673107,
+		"kava": 33216.70808712,
+		"kcs": 222.71097784,
+		"kda": 190597.9774836,
+		"kes": 244371.26405525,
+		"kgs": 165373.76347048,
+		"khr": 7590455.69499208,
+		"klay": 41295.83576142,
+		"kmf": 794515.76646259,
+		"knc": 13743.05513951,
+		"kpw": 1702251.69865177,
+		"krw": 2789063.01812263,
+		"ksm": 399.49718481,
+		"kwd": 581.30166897,
+		"kyd": 1576.81768494,
+		"kzt": 876404.28295253,
+		"lak": 41574916.85773045,
+		"lbp": 169402147.87745497,
+		"ldo": 5108.8692305,
+		"leo": 183.30523426,
+		"link": 206.24739359,
+		"lkr": 604723.32702103,
+		"lrc": 113618.61865242,
+		"lrd": 347789.90065995,
+		"lsl": 31516.13769077,
+		"ltc": 34.08423365,
+		"ltl": 5585.71212241,
+		"luna": 27723.71635283,
+		"lunc": 25125815.04913751,
+		"lvl": 1144.27362453,
+		"lyd": 12021.78409914,
+		"mad": 17468.0953075,
+		"mana": 20890.52926406,
+		"mbx": 49950.40426209,
+		"mdl": 32600.69870124,
+		"mga": 7860032.31162662,
+		"mina": 31717.90365414,
+		"mkd": 99378.43335235,
 		"mkr": 1,
-		"mmk": 3907639.33793436,
-		"mnt": 6659586.82180918,
-		"mop": 15025.99400588,
-		"mru": 74394.39667969,
-		"mur": 87141.71907809,
-		"mvr": 28758.69910117,
-		"mwk": 3240577.5534663,
-		"mxn": 32657.48221481,
-		"myr": 7382.72213741,
-		"mzn": 118914.34895913,
-		"nad": 31392.13100785,
-		"near": 1400.07803447,
-		"neo": 678.79655271,
-		"nexo": 2100.79848567,
-		"nft": 5977608842.51197,
-		"ngn": 2558728.6080063,
-		"nio": 68309.19898532,
-		"nok": 17342.11414064,
-		"npr": 282326.54755083,
-		"nzd": 3188.77773984,
-		"okb": 22.62200334,
-		"omr": 715.4800124,
-		"one": 811641.64071053,
-		"op": 15472.90303333,
-		"ordi": 436.29484296,
-		"pab": 1861.33975939,
-		"paxg": 0.40870933,
-		"pen": 6557.55173612,
-		"pepe": 482098866.00353616,
-		"pgk": 8075.07887323,
-		"php": 114474.42885142,
-		"pi": 10539.87665618,
-		"pkr": 518930.24833425,
-		"pln": 6791.67238785,
-		"pol": 19888.82513998,
-		"pyg": 11580712.40072474,
-		"qar": 6779.81254719,
-		"qnt": 26.82652929,
-		"qtum": 2131.3316692,
-		"ron": 8137.08749316,
-		"rpl": 1022.47229461,
-		"rsd": 187220.48929305,
-		"rub": 139089.42483461,
-		"rune": 3735.39272194,
-		"rvn": 319022.75124701,
-		"rwf": 2718626.9365081,
-		"sand": 25617.00002667,
-		"sar": 6979.10158793,
-		"sbd": 14958.66225362,
-		"scr": 25628.61139482,
-		"sdg": 1117397.79892766,
-		"sek": 17333.74988563,
-		"sgd": 2383.16165817,
-		"shib": 299152715.6362823,
-		"shp": 1389.27436481,
-		"sle": 45769.3532184,
-		"sll": 39020011.71923868,
-		"snx": 5999.22853128,
-		"sol": 22.40406096,
-		"sos": 1063442.02751858,
-		"srd": 69707.35747521,
-		"std": 38514776.65890198,
-		"stn": 39448.93294426,
-		"stx": 8403.00804883,
-		"sui": 2042.48243559,
-		"svc": 16287.71086739,
-		"syp": 206055.73154891,
-		"szl": 31353.75755175,
-		"thb": 60997.31696952,
-		"theta": 9288.46063919,
-		"tjs": 17450.4777239,
-		"tmt": 6522.09979053,
-		"tnd": 5381.89486332,
-		"ton": 1418.03160162,
-		"top": 4480.35711564,
-		"trx": 5745.52750874,
-		"try": 84077.76231309,
-		"ttd": 12656.9152107,
-		"tusd": 1861.3162575,
-		"twd": 58914.36544581,
-		"twt": 4330.98704547,
-		"tzs": 4828771.89544222,
-		"uah": 82042.63128092,
-		"ugx": 6934120.45170676,
-		"uni": 584.04084484,
-		"usd": 1860.79916002,
-		"usdc": 1861.17251076,
-		"usdd": 1861.55334192,
-		"usdp": 1861.99634238,
-		"usdt": 1861.66379896,
-		"uyu": 74078.40691253,
-		"uzs": 22422624.94422487,
-		"ves": 903581.07577303,
-		"vet": 266190.74346946,
-		"vnd": 49043211.18278516,
-		"vuv": 220266.78043097,
-		"waves": 4621.6437254,
-		"wemix": 7800.38980393,
-		"woo": 99316.19354328,
-		"wst": 5053.69762099,
-		"xaf": 1042747.68927356,
-		"xag": 25.75293563,
-		"xau": 0.40824519,
-		"xaut": 0.40824147,
-		"xcd": 5028.90150457,
-		"xcg": 3354.67040399,
-		"xch": 818.0772954,
-		"xdc": 63344.09734317,
-		"xdr": 1298.31381265,
-		"xec": 267900548.31385455,
-		"xem": 2494876.76518897,
-		"xlm": 11650.31679827,
-		"xmr": 4.92956866,
-		"xof": 1040186.76234549,
-		"xpf": 190299.2609036,
-		"xrp": 1355.08778125,
-		"xtz": 5048.52694393,
-		"yer": 444033.05304054,
-		"zar": 31321.74538644,
-		"zec": 5.66238989,
-		"zil": 469756.798239,
-		"zmk": 16749425.45531569,
-		"zmw": 35133.19432916,
-		"zwl": 599176.43010929
+		"mmk": 3971979.07999387,
+		"mnt": 6768707.82599303,
+		"mop": 15267.65803989,
+		"mru": 75648.64655601,
+		"mur": 88986.12655715,
+		"mvr": 29236.26199849,
+		"mwk": 3294407.14281323,
+		"mxn": 33040.50047704,
+		"myr": 7509.93178228,
+		"mzn": 120889.3902874,
+		"nad": 31515.00115441,
+		"near": 1441.85909957,
+		"neo": 693.58915364,
+		"nexo": 2110.58761749,
+		"nft": 5976051098.891508,
+		"ngn": 2600506.83294249,
+		"nio": 69462.78396738,
+		"nok": 17529.85047112,
+		"npr": 287167.56613141,
+		"nzd": 3202.83540095,
+		"okb": 22.75614419,
+		"omr": 727.35898214,
+		"one": 822556.79092299,
+		"op": 15451.04395159,
+		"ordi": 425.40077426,
+		"pab": 1892.08384831,
+		"paxg": 0.40978876,
+		"pen": 6635.5337299,
+		"pepe": 477397546.13517576,
+		"pgk": 8210.31208119,
+		"php": 115894.3381364,
+		"pi": 10506.80225904,
+		"pkr": 527313.15348831,
+		"pln": 6860.35236978,
+		"pol": 20004.31011742,
+		"pyg": 11637059.8177172,
+		"qar": 6892.89767872,
+		"qnt": 27.28415953,
+		"qtum": 2174.98573891,
+		"ron": 8384.98599145,
+		"rpl": 1027.59189832,
+		"rsd": 189316.15233257,
+		"rub": 141743.79863633,
+		"rune": 3736.08256082,
+		"rvn": 324131.34141842,
+		"rwf": 2765672.1487773,
+		"sand": 25953.14732892,
+		"sar": 7094.32778878,
+		"sbd": 15225.54161169,
+		"scr": 27666.1555532,
+		"sdg": 1135973.19264849,
+		"sek": 17472.25616939,
+		"sgd": 2407.978909,
+		"shib": 297236348.69366896,
+		"shp": 1412.34844487,
+		"sle": 46583.25226274,
+		"sll": 39668092.68506999,
+		"snx": 6163.47573553,
+		"sol": 22.52832615,
+		"sos": 1081104.70863345,
+		"srd": 70859.53362094,
+		"std": 39154466.2062509,
+		"stn": 40104.1385114,
+		"stx": 8450.35915438,
+		"sui": 2063.61090731,
+		"svc": 16556.76538498,
+		"syp": 209305.91427379,
+		"szl": 31515.5089637,
+		"thb": 61494.58848464,
+		"theta": 9611.60492914,
+		"tjs": 17747.63707602,
+		"tmt": 6630.42493464,
+		"tnd": 5451.91491149,
+		"ton": 1413.13756961,
+		"top": 4554.77156574,
+		"trx": 5800.71366463,
+		"try": 85407.62563309,
+		"ttd": 12843.51286591,
+		"tusd": 1892.53032852,
+		"twd": 59677.57424398,
+		"twt": 4433.45497312,
+		"tzs": 4927890.43912432,
+		"uah": 83139.16045943,
+		"ugx": 7114677.09804508,
+		"uni": 585.27031471,
+		"usd": 1891.70499655,
+		"usdc": 1892.01393089,
+		"usdd": 1892.98511332,
+		"usdp": 1892.61002606,
+		"usdt": 1892.28516356,
+		"uyu": 75459.18636066,
+		"uzs": 22582221.15391546,
+		"ves": 918588.5968212,
+		"vet": 266500.92329392,
+		"vnd": 49857766.84887254,
+		"vuv": 224178.95156601,
+		"waves": 4668.13949773,
+		"wemix": 7891.20063016,
+		"woo": 100395.48262739,
+		"wst": 5130.65974252,
+		"xaf": 1059433.07897783,
+		"xag": 25.48909796,
+		"xau": 0.40947636,
+		"xaut": 0.41007613,
+		"xcd": 5112.42677092,
+		"xcg": 3410.08201203,
+		"xch": 838.77719054,
+		"xdc": 63790.72930241,
+		"xdr": 1319.87609711,
+		"xec": 270655299.53275836,
+		"xem": 2522685.89328154,
+		"xlm": 11838.51148166,
+		"xmr": 4.9528117,
+		"xof": 1060302.99699985,
+		"xpf": 192376.09015412,
+		"xrp": 1373.79076778,
+		"xtz": 5145.72963204,
+		"yer": 451455.61917254,
+		"zar": 31537.54492445,
+		"zec": 5.45434753,
+		"zil": 475017.73380741,
+		"zmk": 17027603.90654107,
+		"zmw": 35335.05606493,
+		"zwl": 609128.11416969
 	}
 }