@shackra/exchange-api 2026.5.10459 → 2026.5.10658

package/v1/currencies/qnt.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-01T0459",
+	"date": "2026-05-01T0658",
 	"qnt": {
-		"1inch": 746.88301967,
-		"aave": 0.75055982,
-		"ada": 280.98422375,
-		"aed": 254.73970794,
-		"afn": 4369.93963447,
-		"agix": 804.3557469,
-		"akt": 135.99628028,
-		"algo": 623.98409175,
-		"all": 5677.44274597,
-		"amd": 25747.27982486,
-		"amp": 77887.65986267,
-		"ang": 124.15375089,
-		"aoa": 63676.26122702,
-		"ape": 462.09907752,
-		"apt": 67.49048237,
-		"ar": 37.57775634,
-		"arb": 550.37110162,
-		"ars": 96485.50051465,
-		"atom": 36.22566402,
-		"aud": 97.29992659,
-		"avax": 7.58181761,
-		"awg": 125.02884334,
-		"axs": 49.94691146,
-		"azn": 116.76138618,
-		"bake": 93933.12679744,
-		"bam": 115.89527014,
-		"bat": 712.97971009,
-		"bbd": 139.75222505,
-		"bch": 0.15533218,
-		"bdt": 8513.48397352,
-		"bgn": 115.70641308,
-		"bhd": 26.19041594,
-		"bif": 206427.63528834,
-		"bmd": 69.364141,
-		"bnb": 0.1123058,
-		"bnd": 88.60101684,
-		"bob": 479.45014976,
-		"brl": 348.18717164,
-		"bsd": 69.38429267,
-		"bsv": 4.38873031,
-		"bsw": 66165.8987869,
-		"btc": 0.000914105,
-		"btcb": 754.55665389,
-		"btg": 133.63337764,
-		"btn": 6577.61001968,
-		"btt": 216338081.50604326,
-		"busd": 69.3792714,
-		"bwp": 937.85991579,
-		"byn": 195.37698058,
-		"byr": 1359536.84539725,
-		"bzd": 139.55076522,
-		"cad": 94.8755146,
-		"cake": 47.16176293,
-		"cdf": 160924.7658062,
-		"celo": 801.13857769,
-		"cfx": 1194.15647968,
-		"chf": 54.90029702,
-		"chz": 1693.0428703,
-		"clp": 62772.47736735,
-		"cnh": 474.57409967,
-		"cny": 474.32924494,
-		"comp": 2.91172449,
-		"cop": 252180.90563418,
-		"crc": 31290.16400527,
-		"cro": 1015.52490308,
-		"crv": 302.78425581,
-		"cspr": 23938.09687895,
-		"cuc": 69.364141,
-		"cup": 1838.1492905,
-		"cve": 6580.91957082,
-		"cvx": 40.81053872,
-		"czk": 1449.78038897,
-		"dai": 69.3756062,
-		"dash": 2.01656714,
-		"dcr": 3.7200131,
-		"dfi": 79877.34368149,
-		"djf": 12327.39534807,
-		"dkk": 444.20718417,
-		"doge": 650.6909591,
-		"dop": 4118.49604253,
-		"dot": 57.12291139,
-		"dydx": 442.64616082,
-		"dzd": 9204.95521816,
-		"egld": 16.98738218,
-		"egp": 3677.40158668,
-		"enj": 1255.41145803,
-		"eos": 747.30046278,
-		"ern": 1040.46187709,
-		"etb": 10890.14112759,
-		"etc": 8.31477739,
-		"eth": 0.03079649,
-		"eur": 59.44517774,
-		"fei": 69.42086561,
-		"fil": 74.78389428,
-		"fjd": 153.05879076,
-		"fkp": 51.33786642,
-		"flow": 1659.05119982,
-		"flr": 9221.84950811,
-		"frax": 69.86074039,
-		"ftt": 244.40766526,
-		"gala": 21590.74825735,
-		"gbp": 51.4754821,
-		"gel": 186.56774022,
-		"ggp": 51.33786642,
-		"ghs": 776.18436878,
-		"gip": 51.33786642,
-		"gmd": 5063.573198,
-		"gmx": 9.59143272,
-		"gnf": 608670.19294538,
-		"gno": 0.55537636,
-		"grt": 2866.56529652,
-		"gt": 9.5537132,
-		"gtq": 530.11277777,
-		"gusd": 69.52190142,
-		"gyd": 14516.7703501,
-		"hbar": 783.96824621,
-		"hkd": 543.52616634,
-		"hnl": 1845.75827318,
-		"hnt": 74.03914954,
-		"hot": 162524.6174259,
-		"hrk": 448.0163125,
-		"ht": 496.19380716,
-		"htg": 9087.68640763,
-		"huf": 21750.33502325,
-		"icp": 29.06326294,
-		"idr": 1205548.48839999,
-		"ils": 206.18143884,
-		"imp": 51.33786642,
-		"imx": 420.6487746,
-		"inj": 20.15634955,
-		"inr": 6586.04386408,
-		"iqd": 90867.00342888,
-		"irr": 91248506.12139446,
-		"isk": 8547.75744761,
-		"jep": 51.33786642,
-		"jmd": 10880.21711184,
-		"jod": 49.17976834,
-		"jpy": 11125.48541962,
-		"kas": 2139.23925295,
-		"kava": 1212.69803133,
-		"kcs": 8.24913671,
-		"kda": 6918.20396817,
-		"kes": 8956.99897778,
-		"kgs": 6064.45695126,
-		"khr": 278150.1415077,
-		"klay": 1474.29372148,
-		"kmf": 29271.67291187,
-		"knc": 505.04670877,
-		"kpw": 62425.40015653,
-		"krw": 103023.06083214,
-		"ksm": 14.79350746,
-		"kwd": 21.36346734,
-		"kyd": 57.82291904,
-		"kzt": 32138.15018946,
-		"lak": 1524276.65197742,
-		"lbp": 6210347.86915856,
-		"ldo": 186.5169192,
-		"leo": 6.68811135,
-		"link": 7.61767401,
-		"lkr": 22168.71642836,
-		"lrc": 4110.56149717,
-		"lrd": 12754.32954668,
-		"lsl": 1170.18914838,
-		"ltc": 1.25328545,
-		"ltl": 204.81419948,
-		"luna": 1101.60005039,
-		"lunc": 1011761.03713264,
-		"lvl": 41.95765513,
-		"lyd": 440.44781143,
-		"mad": 642.57187946,
-		"mana": 771.37535843,
-		"mbx": 1804.68310194,
-		"mdl": 1194.50181044,
-		"mga": 287861.12433932,
-		"mina": 1186.37138352,
-		"mkd": 3664.00947972,
-		"mkr": 0.037276533,
-		"mmk": 145663.24611417,
-		"mnt": 248246.30687556,
-		"mop": 560.11695904,
-		"mru": 2773.16517107,
-		"mur": 3248.3411531,
-		"mvr": 1072.02459153,
-		"mwk": 120797.49559798,
-		"mxn": 1217.35770831,
-		"myr": 275.20228422,
-		"mzn": 4432.71463433,
-		"nad": 1170.18980249,
-		"near": 52.19005483,
-		"neo": 25.30318199,
-		"nexo": 78.31048374,
-		"nft": 222824532.3329477,
-		"ngn": 95380.53098944,
-		"nio": 2546.33009937,
-		"nok": 646.45388731,
-		"npr": 10524.15482187,
-		"nzd": 118.86657814,
-		"okb": 0.84326985,
-		"omr": 26.67061418,
-		"one": 30255.18627567,
-		"op": 576.77617808,
-		"ordi": 16.26355904,
-		"pab": 69.38429267,
-		"paxg": 0.015235267,
-		"pen": 244.44279265,
-		"pepe": 17970974.2115444,
-		"pgk": 301.01094282,
-		"php": 4267.20980662,
-		"pi": 392.89005832,
-		"pkr": 19343.9204446,
-		"pln": 253.16999882,
-		"pol": 741.38644351,
-		"pyg": 431688.80613631,
-		"qar": 252.72790508,
+		"1inch": 736.80513736,
+		"aave": 0.74085305,
+		"ada": 278.47880254,
+		"aed": 254.67208951,
+		"afn": 4402.57710781,
+		"akt": 134.09175742,
+		"algo": 628.67924417,
+		"all": 5647.20651773,
+		"amd": 25707.41481553,
+		"amp": 78226.44548532,
+		"ang": 124.09884122,
+		"aoa": 63648.1130561,
+		"ape": 431.04685264,
+		"apt": 67.40461242,
+		"ar": 35.54548302,
+		"arb": 550.51393283,
+		"ars": 96522.57506594,
+		"atom": 36.55070647,
+		"aud": 96.29445072,
+		"avax": 7.56741569,
+		"awg": 124.80019208,
+		"axs": 49.49434697,
+		"azn": 117.56865745,
+		"bake": 100478.39155679,
+		"bam": 115.76588506,
+		"bat": 710.53436818,
+		"bbd": 139.6749724,
+		"bch": 0.15614661,
+		"bdt": 8508.95725884,
+		"bgn": 115.65527601,
+		"bhd": 26.18206674,
+		"bif": 206266.98155841,
+		"bmd": 69.33345314,
+		"bnb": 0.11204188,
+		"bnd": 88.46230673,
+		"bob": 479.18633379,
+		"brl": 344.66342353,
+		"bsd": 69.34911072,
+		"bsv": 4.35584625,
+		"bsw": 70675.21127359,
+		"btc": 0.00089878508,
+		"btcb": 760.93100753,
+		"btg": 133.92468598,
+		"btn": 6578.48223039,
+		"btt": 217213203.51852435,
+		"busd": 69.37763311,
+		"bwp": 942.44911063,
+		"byn": 195.69558371,
+		"byr": 1358935.40794694,
+		"bzd": 139.4731344,
+		"cad": 94.10974598,
+		"cake": 47.69702626,
+		"cdf": 160853.59622152,
+		"celo": 802.32041942,
+		"cfx": 1155.12235482,
+		"chf": 54.17748269,
+		"chz": 1646.26802358,
+		"clp": 62467.32635645,
+		"cnh": 473.56536467,
+		"cny": 473.41912724,
+		"comp": 2.86070264,
+		"cop": 253526.73372321,
+		"crc": 31276.32071215,
+		"cro": 1015.54554612,
+		"crv": 292.23006823,
+		"cspr": 24664.91210529,
+		"cuc": 69.33345314,
+		"cup": 1837.33612414,
+		"cve": 6552.39464227,
+		"cvx": 40.24369669,
+		"czk": 1440.8008721,
+		"dai": 69.3459186,
+		"dash": 1.94697135,
+		"dcr": 3.79557697,
+		"dfi": 52043.22762339,
+		"djf": 12321.93120291,
+		"dkk": 441.53337172,
+		"doge": 634.18154424,
+		"dop": 4118.69201747,
+		"dot": 57.02146328,
+		"dydx": 445.46259557,
+		"dzd": 9181.06538339,
+		"egld": 16.89426205,
+		"egp": 3716.98632717,
+		"enj": 1224.4312868,
+		"eos": 776.83294493,
+		"ern": 1040.0015607,
+		"etb": 10885.3485982,
+		"etc": 8.22561896,
+		"eth": 0.03035679,
+		"eur": 59.08599234,
+		"fei": 69.54913911,
+		"fil": 74.2728141,
+		"fjd": 151.9861885,
+		"fkp": 51.39660039,
+		"flow": 1556.74675166,
+		"flr": 9241.32854406,
+		"frax": 69.80055054,
+		"ftt": 239.12922106,
+		"gala": 21386.10939626,
+		"gbp": 50.94725166,
+		"gel": 186.16199955,
+		"ggp": 51.39660039,
+		"ghs": 776.1854412,
+		"gip": 51.39660039,
+		"gmd": 5095.84569895,
+		"gmx": 9.39105676,
+		"gnf": 608574.46445038,
+		"gno": 0.56122581,
+		"grt": 2833.3453197,
+		"gt": 9.54243596,
+		"gtq": 529.81192053,
+		"gusd": 69.43678287,
+		"gyd": 14508.18783708,
+		"hbar": 787.19581473,
+		"hkd": 543.10473262,
+		"hnl": 1845.62972941,
+		"hnt": 74.69402384,
+		"hot": 160862.41280764,
+		"hrk": 445.23144547,
+		"htg": 9084.38953281,
+		"huf": 21524.1522668,
+		"icp": 28.93938329,
+		"idr": 1199461.56447748,
+		"ils": 204.70489741,
+		"imp": 51.39660039,
+		"imx": 415.08880021,
+		"inj": 19.94342044,
+		"inr": 6579.38996823,
+		"iqd": 90826.80529891,
+		"irr": 91173472.50219163,
+		"isk": 8497.51011575,
+		"jep": 51.39660039,
+		"jmd": 10866.29336565,
+		"jod": 49.15871828,
+		"jpy": 10904.55656819,
+		"kas": 2120.63657886,
+		"kava": 1217.43563498,
+		"kcs": 8.16264755,
+		"kda": 6985.66423667,
+		"kes": 8956.5252597,
+		"kgs": 6061.16392425,
+		"khr": 278200.09209216,
+		"klay": 1513.54619189,
+		"kmf": 29120.03814796,
+		"knc": 503.70087898,
+		"kpw": 62389.74290324,
+		"krw": 102222.79394957,
+		"ksm": 14.64209239,
+		"kwd": 21.30546364,
+		"kyd": 57.79242285,
+		"kzt": 32121.35898352,
+		"lak": 1523774.87772907,
+		"lbp": 6208809.46202094,
+		"ldo": 187.2467145,
+		"leo": 6.71837569,
+		"link": 7.55923573,
+		"lkr": 22163.8979302,
+		"lrc": 4164.27042626,
+		"lrd": 12746.95305265,
+		"lsl": 1155.107514,
+		"ltc": 1.24923158,
+		"ltl": 204.72362784,
+		"luna": 1016.11033019,
+		"lunc": 920893.86216593,
+		"lvl": 41.9391194,
+		"lyd": 440.61405242,
+		"mad": 640.22845511,
+		"mana": 765.66511928,
+		"mbx": 1830.74740492,
+		"mdl": 1194.85808829,
+		"mga": 288080.42636815,
+		"mina": 1162.50249947,
+		"mkd": 3642.3490791,
+		"mkr": 0.036651303,
+		"mmk": 145578.20903579,
+		"mnt": 248081.96190099,
+		"mop": 559.57956194,
+		"mru": 2772.62147152,
+		"mur": 3261.45749319,
+		"mvr": 1071.54709905,
+		"mwk": 120744.31461663,
+		"mxn": 1210.97739646,
+		"myr": 275.24878576,
+		"mzn": 4430.75368098,
+		"nad": 1155.06585846,
+		"near": 52.84601484,
+		"neo": 25.42094627,
+		"nexo": 77.35578642,
+		"nft": 219030059.96806636,
+		"ngn": 95311.96406142,
+		"nio": 2545.90154705,
+		"nok": 642.49186233,
+		"npr": 10525.06549723,
+		"nzd": 117.38809095,
+		"okb": 0.83404234,
+		"omr": 26.65865449,
+		"one": 30147.77823376,
+		"op": 566.30089457,
+		"ordi": 15.5914927,
+		"pab": 69.34733855,
+		"paxg": 0.015019292,
+		"pen": 243.20095774,
+		"pepe": 17497242.14673981,
+		"pgk": 300.91863636,
+		"php": 4247.67851076,
+		"pi": 385.08799386,
+		"pkr": 19326.7141996,
+		"pln": 251.44085385,
+		"pol": 733.18403276,
+		"pyg": 426513.40618546,
+		"qar": 252.63368183,
 		"qnt": 1,
-		"qtum": 79.44865496,
-		"ron": 303.32240917,
-		"rpl": 38.11422207,
-		"rsd": 6978.93071778,
-		"rub": 5184.77151279,
-		"rune": 139.24248948,
-		"rvn": 11892.06206412,
-		"rwf": 101340.98628317,
-		"sand": 954.9129428,
-		"sar": 260.15670955,
-		"sbd": 557.60706477,
-		"scr": 955.34577435,
-		"sdg": 41652.71574901,
-		"sek": 646.14209688,
-		"sgd": 88.83600382,
-		"shib": 11151376.02911033,
-		"shp": 51.78733149,
-		"sle": 1706.12279839,
-		"sll": 1454530.74833712,
-		"snx": 223.63043937,
-		"sol": 0.83514571,
-		"sos": 39641.43166408,
-		"srd": 2598.44860024,
-		"std": 1435697.33701768,
-		"stn": 1470.51944447,
-		"stx": 313.2350055,
-		"sui": 76.13666359,
-		"svc": 607.14938906,
-		"syp": 7681.04324431,
-		"szl": 1168.75937309,
-		"thb": 2273.76848927,
-		"theta": 346.24160807,
-		"tjs": 650.49330598,
-		"tmt": 243.12126704,
-		"tnd": 200.61838062,
-		"ton": 52.85930157,
-		"top": 167.01217916,
-		"trx": 214.17334487,
-		"try": 3134.12746812,
-		"ttd": 471.80591553,
-		"tusd": 69.3834166,
-		"twd": 2196.12327839,
-		"twt": 161.44418084,
-		"tzs": 179999.8741457,
-		"uah": 3058.26483937,
-		"ugx": 258479.9687466,
-		"uni": 21.77101773,
-		"usd": 69.364141,
-		"usdc": 69.37805822,
-		"usdd": 69.39225429,
-		"usdp": 69.40876781,
-		"usdt": 69.39637174,
-		"uyu": 2761.38616814,
-		"uzs": 835837.71513132,
-		"ves": 33682.36964622,
-		"vet": 9922.66799111,
-		"vnd": 1828160.87231928,
-		"vuv": 8210.78187468,
-		"waves": 172.27885411,
-		"wemix": 290.7714867,
-		"woo": 3702.16335033,
-		"wst": 188.38432534,
-		"xaf": 38870.01848485,
-		"xag": 0.95998015,
-		"xau": 0.015217965,
-		"xaut": 0.015217827,
-		"xcd": 187.46001209,
-		"xcg": 125.05048149,
-		"xch": 30.49508517,
-		"xdc": 2361.24832494,
-		"xdr": 48.39663748,
-		"xec": 9986403.58754043,
-		"xem": 93000.35567365,
-		"xlm": 434.28341675,
-		"xmr": 0.18375723,
-		"xof": 38774.55600811,
-		"xpf": 7093.69664883,
-		"xrp": 50.51297418,
-		"xtz": 188.19158043,
-		"yer": 16552.01268448,
-		"zar": 1167.56607056,
-		"zec": 0.21107426,
-		"zil": 17510.90471718,
-		"zmk": 624360.50806528,
-		"zmw": 1309.64367225,
-		"zwl": 22335.21987496
+		"qtum": 79.71606148,
+		"ron": 307.32066278,
+		"rpl": 37.66258209,
+		"rsd": 6938.68367458,
+		"rub": 5195.09492166,
+		"rune": 136.93229422,
+		"rvn": 11879.83602777,
+		"rwf": 101365.4881082,
+		"sand": 951.21666829,
+		"sar": 260.01635784,
+		"sbd": 558.03593997,
+		"scr": 1014.00065187,
+		"sdg": 41634.8977595,
+		"sek": 640.38095612,
+		"sgd": 88.25556477,
+		"shib": 10894099.49843625,
+		"shp": 51.76441089,
+		"sle": 1707.33689652,
+		"sll": 1453887.28708182,
+		"snx": 225.89941713,
+		"sol": 0.82569251,
+		"sos": 39623.89632305,
+		"srd": 2597.09424191,
+		"std": 1435062.20734349,
+		"stn": 1469.86893481,
+		"stx": 309.71667439,
+		"sui": 75.63402878,
+		"svc": 606.82702593,
+		"syp": 7671.33449772,
+		"szl": 1155.08447033,
+		"thb": 2253.85679952,
+		"theta": 352.27784522,
+		"tjs": 650.47402519,
+		"tmt": 243.01371374,
+		"tnd": 199.81978572,
+		"ton": 51.79333334,
+		"top": 166.93831306,
+		"trx": 212.60371453,
+		"try": 3130.30077129,
+		"ttd": 470.73148249,
+		"tusd": 69.36370263,
+		"twd": 2187.26085991,
+		"twt": 162.49190185,
+		"tzs": 180613.60596426,
+		"uah": 3047.15856672,
+		"ugx": 260762.18654277,
+		"uni": 21.45091968,
+		"usd": 69.33345314,
+		"usdc": 69.34477599,
+		"usdd": 69.38037109,
+		"usdp": 69.36662365,
+		"usdt": 69.35471702,
+		"uyu": 2765.67750848,
+		"uzs": 827667.83143332,
+		"ves": 33667.46905579,
+		"vet": 9767.60610722,
+		"vnd": 1827352.12301114,
+		"vuv": 8216.45069504,
+		"waves": 171.09339549,
+		"wemix": 289.22278586,
+		"woo": 3679.62526031,
+		"wst": 188.04536516,
+		"xaf": 38829.60285659,
+		"xag": 0.93420865,
+		"xau": 0.015007842,
+		"xaut": 0.015029824,
+		"xcd": 187.37710299,
+		"xcg": 124.98394931,
+		"xch": 30.74227702,
+		"xdc": 2338.01335251,
+		"xdr": 48.37517885,
+		"xec": 9919869.40980661,
+		"xem": 92459.72521697,
+		"xlm": 433.89687217,
+		"xmr": 0.181527,
+		"xof": 38861.48648566,
+		"xpf": 7050.83438304,
+		"xrp": 50.35122178,
+		"xtz": 188.59769624,
+		"yer": 16546.4367195,
+		"zar": 1155.89211701,
+		"zec": 0.19990894,
+		"zil": 17410.01892387,
+		"zmk": 624083.87127981,
+		"zmw": 1295.07584872,
+		"zwl": 22325.33911893
 	}
 }