@shackra/exchange-api 2026.5.10459 → 2026.5.10658

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-05-01T0459","bhd":{"1inch":28.51741726,"aave":0.028657805,"ada":10.72851322,"aed":9.72644759,"afn":166.85262441,"agix":30.71183553,"akt":5.19259719,"algo":23.82490195,"all":216.77558533,"amd":983.08021839,"amp":2973.89930854,"ang":4.74042685,"aoa":2431.28102151,"ape":17.64382355,"apt":2.57691525,"ar":1.43479036,"arb":21.01421768,"ars":3684.00031239,"atom":1.3831649,"aud":3.71509665,"avax":0.28948825,"awg":4.77383955,"axs":1.90706828,"azn":4.45817227,"bake":3586.545819,"bam":4.42510231,"bat":27.22292428,"bbd":5.33600632,"bch":0.0059308789,"bdt":325.06104493,"bgn":4.41789139,"bhd":1,"bif":7881.80056932,"bmd":2.64845511,"bnb":0.0042880493,"bnd":3.3829557,"bob":18.30632056,"brl":13.29444986,"bsd":2.64922454,"bsv":0.16757009,"bsw":2526.34012883,"btc":0.000034902271,"btcb":28.81041124,"btg":5.10237707,"btn":251.14568757,"btt":8260200.29536051,"busd":2.64903282,"bwp":35.80927916,"byn":7.45986551,"byr":51909.70805383,"bzd":5.3283142,"cad":3.62252798,"cake":1.800726,"cdf":6144.41428337,"celo":30.58899788,"cfx":45.59517047,"chf":2.09619798,"chz":64.64360375,"clp":2396.77283112,"cnh":18.12014367,"cny":18.11079465,"comp":0.11117519,"cop":9628.74763751,"crc":1194.71810122,"cro":38.7746764,"crv":11.56088,"cspr":914.00216519,"cuc":2.64845511,"cup":70.18404345,"cve":251.27205254,"cvx":1.55822415,"czk":55.35537855,"dai":2.64889288,"dash":0.076996377,"dcr":0.14203719,"dfi":3049.86922911,"djf":470.68345058,"dkk":16.96067696,"doge":24.84462104,"dop":157.25202882,"dot":2.18106163,"dydx":16.90107411,"dzd":351.46273501,"egld":0.64861063,"egp":140.41020176,"enj":47.9340023,"eos":28.53335603,"ern":39.7268176,"etb":415.80634502,"etc":0.31747405,"eth":0.0011758687,"eur":2.26973019,"fei":2.65062097,"fil":2.85539162,"fjd":5.84407636,"fkp":1.96017759,"flow":63.34573698,"flr":352.1077912,"frax":2.66741622,"ftt":9.3319505,"gala":824.37592074,"gbp":1.96543202,"gel":7.12351192,"ggp":1.96017759,"ghs":29.63619862,"gip":1.96017759,"gmd":193.33687594,"gmx":0.36621918,"gnf":23240.1881007,"gno":0.021205328,"grt":109.45092674,"gt":0.36477898,"gtq":20.24071626,"gusd":2.65447871,"gyd":554.27796114,"hbar":29.93340189,"hkd":20.752865,"hnl":70.47456891,"hnt":2.82695585,"hot":6205.49966755,"hrk":17.10611674,"ht":18.94562531,"htg":346.9851883,"huf":830.46924764,"icp":1.10969077,"idr":46030.13907967,"ils":7.87240032,"imp":1.96017759,"imx":16.06117198,"inj":0.76960784,"inr":251.46770782,"iqd":3469.47538472,"irr":3484041.8846651,"isk":326.3696715,"jep":1.96017759,"jmd":415.42742718,"jod":1.87777729,"jpy":424.79223865,"kas":81.6802321,"kava":46.30312226,"kcs":0.31496776,"kda":264.1502137,"kes":341.99529314,"kgs":231.55252534,"khr":10620.30256089,"klay":56.29134431,"kmf":1117.648264,"knc":19.28364597,"kpw":2383.52076168,"krw":3933.61682599,"ksm":0.56484431,"kwd":0.8156979,"kyd":2.20778926,"kzt":1227.09583,"lak":58199.78786547,"lbp":237122.91865583,"ldo":7.12157148,"leo":0.25536484,"link":0.29085731,"lkr":846.44384712,"lrc":156.94907275,"lrd":486.98461203,"lsl":44.68005208,"ltc":0.047852827,"ltl":7.82019651,"luna":42.06118959,"lunc":38630.96482865,"lvl":1.60202324,"lyd":16.81713694,"mad":24.53461911,"mana":29.45258144,"mbx":68.90624058,"mdl":45.60835586,"mga":10991.08639467,"mina":45.29792066,"mkd":139.89886559,"mkr":0.0014232891,"mmk":5561.70037286,"mnt":9478.5171575,"mop":21.38633309,"mru":105.88473192,"mur":124.02785661,"mvr":40.9319422,"mwk":4612.27862368,"mxn":46.4810376,"myr":10.50774775,"mzn":169.24949356,"nad":44.68007706,"near":1.99271577,"neo":0.96612372,"nexo":2.99004353,"nft":8507865.35119924,"ngn":3641.81046983,"nio":97.22373654,"nok":24.68284157,"npr":401.83229029,"nzd":4.53855251,"okb":0.03219765,"omr":1.01833488,"one":1155.20067882,"op":22.02241382,"ordi":0.62097368,"pab":2.64922454,"paxg":0.00058171153,"pen":9.33329173,"pepe":686166.04832917,"pgk":11.49317153,"php":162.93020378,"pi":15.00129128,"pkr":738.58775236,"pln":9.6665131,"pol":28.30754751,"pyg":16482.70142329,"qar":9.64963312,"qnt":0.038181906,"qtum":3.03350108,"ron":11.58142772,"rpl":1.45527364,"rsd":266.46887675,"rub":197.96445861,"rune":5.31654365,"rvn":454.06159605,"rwf":3869.39201365,"sand":36.46039623,"sar":9.93327903,"sbd":21.29050054,"scr":36.47692257,"sdg":1590.38007797,"sek":24.67093681,"sgd":3.39192795,"shib":425780.79147272,"shp":1.97733902,"sle":65.14302034,"sll":55536.7563278,"snx":8.53863642,"sol":0.031887455,"sos":1513.58541807,"srd":99.21372024,"std":54817.66078688,"stn":56.14723522,"stx":11.95990954,"sui":2.90704293,"svc":23.18212091,"syp":293.27687125,"szl":44.62546054,"thb":86.81681476,"theta":13.22016454,"tjs":24.83707427,"tmt":9.28283337,"tnd":7.65999215,"ton":2.01826888,"top":6.37684333,"trx":8.17754652,"try":119.66696042,"ttd":18.01444912,"tusd":2.64919109,"twd":83.85217261,"twt":6.16424654,"tzs":6872.7382772,"uah":116.77038066,"ugx":9869.25787324,"uni":0.83125895,"usd":2.64845511,"usdc":2.6489865,"usdd":2.64952853,"usdp":2.65015905,"usdt":2.64968574,"uyu":105.43498714,"uzs":31913.87708228,"ves":1286.05707217,"vet":378.86637665,"vnd":69802.66660577,"vuv":313.50330184,"waves":6.57793502,"wemix":11.10220958,"woo":141.35565309,"wst":7.1928726,"xaf":1484.13139256,"xag":0.036653872,"xau":0.00058105092,"xaut":0.00058104563,"xcd":7.15758056,"xcg":4.77466573,"xch":1.16436048,"xdc":90.15696162,"xdr":1.84787586,"xec":381299.92319954,"xem":3550.93083962,"xlm":16.5817686,"xmr":0.0070162012,"xof":1480.48645324,"xpf":270.85085874,"xrp":1.92868163,"xtz":7.18551324,"yer":631.98739267,"zar":44.57989797,"zec":0.0080592177,"zil":668.59971814,"zmk":23839.27423794,"zmw":50.00469161,"zwl":852.80126607}}
+{"date":"2026-05-01T0658","bhd":{"1inch":28.14159573,"aave":0.028296202,"ada":10.63624218,"aed":9.72696663,"afn":168.15239042,"akt":5.12151156,"algo":24.01182651,"all":215.68986798,"amd":981.8711057,"amp":2987.78726196,"ang":4.7398413,"aoa":2430.98123987,"ape":16.46343877,"apt":2.57445728,"ar":1.35762709,"arb":21.02637421,"ars":3686.59113276,"atom":1.39602067,"aud":3.67787813,"avax":0.28903049,"awg":4.76662875,"axs":1.89039114,"azn":4.49042693,"bake":3837.6799116,"bam":4.42157169,"bat":27.13820782,"bbd":5.33475733,"bch":0.0059638765,"bdt":324.99181003,"bgn":4.41734708,"bhd":1,"bif":7878.17797727,"bmd":2.64812758,"bnb":0.0042793368,"bnd":3.37873658,"bob":18.30208206,"brl":13.16410301,"bsd":2.64872561,"bsv":0.16636755,"bsw":2699.37480438,"btc":0.000034328271,"btcb":29.06306119,"btg":5.11513042,"btn":251.25908878,"btt":8296258.8747938,"busd":2.649815,"bwp":35.99597847,"byn":7.47441314,"byr":51903.29020441,"bzd":5.32704831,"cad":3.59443534,"cake":1.82174413,"cdf":6143.65542047,"celo":30.64389177,"cfx":44.11883777,"chf":2.06925921,"chz":62.87769564,"clp":2385.88217601,"cnh":18.0873943,"cny":18.0818089,"comp":0.10926191,"cop":9683.22081981,"crc":1194.57035335,"cro":38.78782971,"crv":11.16145915,"cspr":942.05367185,"cuc":2.64812758,"cup":70.17536632,"cve":250.2626973,"cvx":1.53707105,"czk":55.03006644,"dai":2.64860369,"dash":0.074362783,"dcr":0.14496858,"dfi":1987.74329576,"djf":470.62484895,"dkk":16.86396174,"doge":24.22198181,"dop":157.30966004,"dot":2.17788244,"dydx":17.01403484,"dzd":350.66236275,"egld":0.64526083,"egp":141.96688003,"enj":46.76602879,"eos":29.67042108,"ern":39.72190474,"etb":415.75589536,"etc":0.31416996,"eth":0.0011594497,"eur":2.25673523,"fei":2.65636551,"fil":2.83678194,"fjd":5.80497292,"fkp":1.96304596,"flow":59.45851286,"flr":352.96405884,"frax":2.66596794,"ftt":9.13332104,"gala":816.8228128,"gbp":1.9458835,"gel":7.11028665,"ggp":1.96304596,"ghs":29.64569027,"gip":1.96304596,"gmd":194.63114774,"gmx":0.35868279,"gnf":23243.94290902,"gno":0.021435505,"grt":108.21702306,"gt":0.36446458,"gtq":20.23567986,"gusd":2.65207417,"gyd":554.12691379,"hbar":30.06622138,"hkd":20.74338661,"hnl":70.49213296,"hnt":2.85286966,"hot":6143.99216189,"hrk":17.00520627,"htg":346.9699174,"huf":822.0952335,"icp":1.10531317,"idr":45812.33317348,"ils":7.81851561,"imp":1.96304596,"imx":15.85393561,"inj":0.76172063,"inr":251.29375899,"iqd":3469.04643606,"irr":3482287.07159401,"isk":324.55459691,"jep":1.96304596,"jmd":415.02809825,"jod":1.87757211,"jpy":416.48952614,"kas":80.99576707,"kava":46.49883629,"kcs":0.31176483,"kda":266.81103165,"kes":342.08625889,"kgs":231.50059105,"khr":10625.59708895,"klay":57.80850714,"kmf":1112.21312059,"knc":19.2383926,"kpw":2382.91894725,"krw":3904.30575938,"ksm":0.55924128,"kwd":0.81374262,"kyd":2.20732853,"kzt":1226.84581425,"lak":58199.18240591,"lbp":237139.77680368,"ldo":7.15171634,"leo":0.25660219,"link":0.28871807,"lkr":846.52973173,"lrc":159.05048552,"lrd":486.85816827,"lsl":44.11827094,"ltc":0.047713253,"ltl":7.819231,"luna":38.80940112,"lunc":35172.69554972,"lvl":1.60182616,"lyd":16.82884918,"mad":24.45293802,"mana":29.24387624,"mbx":69.92371624,"mdl":45.63650763,"mga":11002.96738503,"mina":44.40071562,"mkd":139.11617887,"mkr":0.0013998629,"mmk":5560.22603196,"mnt":9475.26275916,"mop":21.37262759,"mru":105.89773143,"mur":124.56837446,"mvr":40.92675761,"mwk":4611.71823578,"mxn":46.2521698,"myr":10.51287465,"mzn":169.22856876,"nad":44.11667994,"near":2.01840502,"neo":0.9709297,"nexo":2.95453324,"nft":8365652.03874322,"ngn":3640.35295696,"nio":97.23837208,"nok":24.53938678,"npr":401.99521311,"nzd":4.48353035,"okb":0.031855481,"omr":1.01820283,"one":1151.46670955,"op":21.62934272,"ordi":0.59550275,"pab":2.64865792,"paxg":0.00057364807,"pen":9.28883729,"pepe":668291.09875877,"pgk":11.49331103,"php":162.23618073,"pi":14.70808236,"pkr":738.16610409,"pln":9.60355255,"pol":28.00329096,"pyg":16290.28794736,"qar":9.64911152,"qnt":0.038194082,"qtum":3.04468178,"ron":11.73783055,"rpl":1.43848774,"rsd":265.01665222,"rub":198.42188067,"rune":5.23000325,"rvn":453.73942965,"rwf":3871.5617499,"sand":36.33084729,"sar":9.93108605,"sbd":21.31367037,"scr":38.7288239,"sdg":1590.20669298,"sek":24.45876266,"sgd":3.37084026,"shib":416090.12796076,"shp":1.97709415,"sle":65.21016518,"sll":55529.89004821,"snx":8.62802083,"sol":0.031536567,"sos":1513.39833951,"srd":99.19363006,"std":54810.88341179,"stn":56.14029441,"stx":11.82934401,"sui":2.88877229,"svc":23.1772011,"syp":292.99957773,"szl":44.11739081,"thb":86.08399109,"theta":13.45492886,"tjs":24.84425816,"tmt":9.28168567,"tnd":7.63193325,"ton":1.97819881,"top":6.37605559,"trx":8.12020367,"try":119.55896388,"ttd":17.97915677,"tusd":2.64928294,"twd":83.54042032,"twt":6.206229,"tzs":6898.37085001,"uah":116.38342372,"ugx":9959.57229705,"uni":0.81929818,"usd":2.64812758,"usdc":2.64856005,"usdd":2.64991957,"usdp":2.6493945,"usdt":2.64893974,"uyu":105.63251314,"uzs":31612.01290107,"ves":1285.89806891,"vet":373.06474717,"vnd":69794.036561,"vuv":313.81979039,"waves":6.53475515,"wemix":11.04659876,"woo":140.53990838,"wst":7.18222007,"xaf":1483.06102983,"xag":0.035681242,"xau":0.00057321076,"xaut":0.00057405035,"xcd":7.15669641,"xcg":4.77364719,"xch":1.17417304,"xdc":89.29827336,"xdr":1.84764554,"xec":378880.30421173,"xem":3531.41431307,"xlm":16.57229265,"xmr":0.0069332572,"xof":1484.27879577,"xpf":269.30014556,"xrp":1.92311869,"xtz":7.20331585,"yer":631.97595844,"zar":44.14823813,"zec":0.0076353386,"zil":664.95968785,"zmk":23836.31046296,"zmw":49.46423297,"zwl":852.69582971}}