@shackra/exchange-api 2026.4.80013 → 2026.4.80205

package/v1/currencies/bnd.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-08T0013",
+	"date": "2026-04-08T0205",
 	"bnd": {
-		"1inch": 8.75529592,
-		"aave": 0.008387724,
-		"ada": 3.16837849,
-		"aed": 2.85437641,
-		"afn": 49.64540665,
-		"agix": 7.80430102,
-		"akt": 1.847405,
-		"algo": 6.78939504,
-		"all": 64.6435588,
-		"amd": 292.7087805,
-		"amp": 852.01892902,
-		"ang": 1.39709317,
-		"aoa": 713.45451821,
-		"ape": 9.38258163,
-		"apt": 0.93114146,
-		"ar": 0.47559166,
-		"arb": 8.33673755,
-		"ars": 1079.42755531,
-		"atom": 0.4580564,
-		"ats": 9.27532432,
-		"aud": 1.12515396,
-		"avax": 0.089686108,
-		"awg": 1.39124133,
-		"axs": 0.70144874,
-		"azm": 6606.44642791,
-		"azn": 1.32128928,
-		"bake": 1115.92037797,
-		"bam": 1.3183548,
-		"bat": 7.85461639,
-		"bbd": 1.55445958,
-		"bch": 0.001796751,
-		"bdt": 95.31161504,
-		"bef": 27.19167865,
-		"bgn": 1.3183548,
-		"bhd": 0.2922384,
-		"bif": 2308.80091932,
-		"bmd": 0.77722979,
-		"bnb": 0.0012990379,
+		"1inch": 8.4108805,
+		"aave": 0.0083095196,
+		"ada": 2.99993938,
+		"aed": 2.87903249,
+		"afn": 50.9133503,
+		"agix": 7.2607719,
+		"akt": 1.71417441,
+		"algo": 6.56910217,
+		"all": 64.80363449,
+		"amd": 293.71858705,
+		"amp": 858.53935951,
+		"ang": 1.40532568,
+		"aoa": 719.4488849,
+		"ape": 8.58862816,
+		"apt": 0.90525054,
+		"ar": 0.45508386,
+		"arb": 7.69000808,
+		"ars": 1091.95534389,
+		"atom": 0.43655318,
+		"ats": 9.24295411,
+		"aud": 1.11138069,
+		"avax": 0.083149351,
+		"awg": 1.40325886,
+		"axs": 0.68300954,
+		"azm": 6663.5194732,
+		"azn": 1.33270389,
+		"bake": 1121.58964595,
+		"bam": 1.31375384,
+		"bat": 7.68855768,
+		"bbd": 1.56788699,
+		"bch": 0.0017657746,
+		"bdt": 96.22761888,
+		"bef": 27.09678165,
+		"bgn": 1.31375384,
+		"bhd": 0.29476275,
+		"bif": 2311.9648656,
+		"bmd": 0.7839435,
+		"bnb": 0.001274241,
 		"bnd": 1,
-		"bob": 5.36495649,
-		"brl": 3.99560127,
-		"bsd": 0.77722979,
-		"bsv": 0.050552878,
-		"bsw": 474.31459541,
-		"btc": 0.000011332341,
-		"btcb": 8.44391244,
-		"btg": 0.97745396,
-		"btn": 72.26940587,
-		"btt": 2473367.15022788,
-		"busd": 0.77715745,
-		"bwp": 10.63830988,
-		"byn": 2.29276571,
-		"byr": 22927.65702716,
-		"bzd": 1.56394526,
-		"cad": 1.08238889,
-		"cake": 0.54645388,
-		"cdf": 1797.06649948,
-		"celo": 9.55117995,
-		"cfx": 15.79107327,
-		"chf": 0.62151195,
-		"chz": 20.90339427,
-		"clp": 713.47137249,
-		"cnh": 5.34816636,
-		"cny": 5.34663907,
-		"comp": 0.046614539,
-		"cop": 2856.89990656,
-		"crc": 358.73818236,
-		"cro": 11.22735709,
-		"crv": 3.72315015,
-		"cspr": 267.91029096,
-		"cuc": 0.77722979,
-		"cup": 18.60274913,
-		"cve": 74.32904901,
-		"cvx": 0.45757481,
-		"cyp": 0.3945122,
-		"czk": 16.52620185,
-		"dai": 0.77731799,
-		"dash": 0.025800905,
-		"dcr": 0.039163816,
-		"dem": 1.3183548,
-		"dfi": 908.89691165,
-		"djf": 138.82285004,
-		"dkk": 5.03719417,
-		"doge": 8.5902532,
-		"dop": 47.13067718,
-		"dot": 0.62695308,
-		"dydx": 8.28047515,
-		"dzd": 103.46483686,
-		"eek": 10.54683841,
-		"egld": 0.21058367,
-		"egp": 42.21706093,
-		"enj": 39.63384631,
-		"eos": 10.06703877,
-		"ern": 11.65844687,
-		"esp": 112.1548304,
-		"etb": 121.75517796,
-		"etc": 0.092821468,
-		"eth": 0.0003694119,
-		"eur": 0.67406411,
-		"eurc": 0.67371324,
-		"fei": 0.77900016,
-		"fil": 0.90999206,
-		"fim": 4.00780318,
-		"fjd": 1.74436697,
-		"fkp": 0.58797567,
-		"flow": 25.00493064,
-		"flr": 105.57210414,
-		"frax": 0.78213648,
-		"frf": 4.42157069,
-		"ftt": 2.7087827,
-		"gala": 270.5007833,
-		"gbp": 0.58797567,
-		"gel": 2.08927567,
-		"ggp": 0.58797567,
-		"ghc": 85522.91640533,
-		"ghs": 8.55229164,
-		"gip": 0.58797567,
-		"gmd": 57.61199816,
-		"gmx": 0.12913101,
-		"gnf": 6824.41960183,
-		"gno": 0.0064594695,
-		"grd": 229.68734423,
-		"grt": 32.86803697,
-		"gt": 0.11998015,
-		"gtq": 5.94002236,
-		"gusd": 0.77811705,
-		"gyd": 162.33932256,
-		"hbar": 8.93965996,
-		"hkd": 6.09140527,
-		"hnl": 20.63344749,
-		"hnt": 0.78592624,
-		"hot": 1973.71168295,
-		"hrk": 5.07873601,
-		"ht": 4.42340913,
-		"htg": 102.16982895,
-		"huf": 257.55825799,
-		"icp": 0.34029508,
-		"idr": 13271.78037136,
-		"iep": 0.53086862,
-		"ils": 2.44873892,
-		"imp": 0.58797567,
-		"imx": 5.80589449,
-		"inj": 0.2739656,
-		"inr": 72.26940587,
-		"iqd": 1018.36200238,
-		"irr": 1022216.67186373,
-		"isk": 97.33066154,
-		"itl": 1305.17010717,
-		"jep": 0.58797567,
-		"jmd": 122.18021334,
-		"jod": 0.55105592,
-		"jpy": 124.26572998,
-		"kas": 25.1319124,
-		"kava": 15.20651955,
-		"kcs": 0.095826068,
-		"kda": 70.82283636,
-		"kes": 101.10188094,
-		"kgs": 67.97170293,
-		"khr": 3113.67361069,
-		"kmf": 331.61780175,
-		"knc": 6.04710341,
-		"kpw": 699.48656971,
-		"krw": 1173.61396715,
-		"ksm": 0.19212361,
-		"kwd": 0.2398648,
-		"kyd": 0.64444105,
-		"kzt": 360.45170214,
-		"lak": 17048.5609508,
-		"lbp": 69868.79826434,
-		"ldo": 2.50823177,
-		"leo": 0.076782837,
-		"link": 0.088579076,
-		"lkr": 244.86804811,
-		"lrc": 46.31020174,
-		"lrd": 142.47195666,
-		"lsl": 13.14645597,
-		"ltc": 0.014522239,
-		"ltl": 2.32740855,
-		"luf": 27.19167865,
-		"luna": 14.36644032,
-		"lunc": 21459.42924821,
-		"lvl": 0.47373225,
-		"lyd": 4.95977585,
-		"mad": 7.29682487,
-		"mana": 9.22618456,
-		"mbx": 20.07912439,
-		"mdl": 13.62982338,
-		"mga": 3238.31735136,
-		"mgf": 16191.58675677,
-		"mina": 14.35387405,
-		"mkd": 41.50999559,
-		"mkr": 0.00043920154,
-		"mmk": 1632.101016,
-		"mnt": 2777.03343778,
-		"mop": 6.27414743,
-		"mro": 309.71816227,
-		"mru": 30.97181623,
-		"mtl": 0.28937572,
-		"mur": 36.52733841,
-		"mvr": 12.01284971,
-		"mwk": 1348.8455985,
-		"mxn": 13.82742584,
-		"mxv": 1.56825,
-		"myr": 3.13682914,
-		"mzm": 49550.18346739,
-		"mzn": 49.55018347,
-		"nad": 13.14645597,
-		"near": 0.62882991,
-		"neo": 0.28685103,
-		"nexo": 0.9153538,
-		"nft": 2365838.42149657,
-		"ngn": 1071.99516586,
-		"nio": 28.5707663,
-		"nlg": 1.48544181,
-		"nok": 7.55208373,
-		"npr": 115.68525144,
-		"nzd": 1.36433718,
-		"okb": 0.009441018,
-		"omr": 0.29913235,
-		"one": 358.69171777,
-		"op": 7.12837642,
-		"ordi": 0.33250565,
-		"pab": 0.77722979,
-		"paxg": 0.00016774637,
-		"pen": 2.66237215,
-		"pepe": 232254.92060054,
-		"pgk": 3.35055441,
-		"php": 46.7833877,
-		"pi": 4.58341473,
-		"pkr": 216.84965585,
-		"pln": 2.87846145,
-		"pol": 8.62452501,
-		"pte": 135.13772017,
-		"pyg": 5013.95431031,
-		"qar": 2.82911644,
-		"qnt": 0.010575328,
-		"qtum": 0.85299746,
-		"rol": 34362.69846847,
-		"ron": 3.43626985,
-		"rpl": 0.45138442,
-		"rsd": 79.10064161,
-		"rub": 62.04883545,
-		"rune": 2.01874775,
-		"rvn": 137.9291444,
-		"rwf": 1135.58303391,
-		"sand": 10.2975821,
-		"sar": 2.91461172,
-		"sbd": 6.27894159,
-		"scr": 11.4999495,
-		"sdd": 46649.03287837,
-		"sdg": 466.49032878,
-		"sek": 7.36185119,
+		"bob": 5.39375721,
+		"brl": 4.03957902,
+		"bsd": 0.7839435,
+		"bsv": 0.04627396,
+		"bsw": 474.37568803,
+		"btc": 0.00001098892,
+		"btcb": 8.20217223,
+		"btg": 0.78191278,
+		"btn": 72.47369136,
+		"btt": 2462467.84400475,
+		"busd": 0.78389709,
+		"bwp": 10.638535,
+		"byn": 2.30465977,
+		"byr": 23046.59775597,
+		"bzd": 1.56764169,
+		"cad": 1.08508512,
+		"cake": 0.51787365,
+		"cdf": 1818.09861463,
+		"celo": 9.2402863,
+		"cfx": 15.02024077,
+		"chf": 0.61975554,
+		"chz": 20.22708661,
+		"clp": 718.74075388,
+		"cnh": 5.35596766,
+		"cny": 5.35550349,
+		"comp": 0.044718359,
+		"cop": 2886.90077094,
+		"crc": 361.8369596,
+		"cro": 10.94154239,
+		"crv": 3.53548396,
+		"cspr": 261.43289394,
+		"cuc": 0.7839435,
+		"cup": 18.71150676,
+		"cve": 74.069646,
+		"cvx": 0.43407767,
+		"cyp": 0.39313538,
+		"czk": 16.40540574,
+		"dai": 0.78402522,
+		"dash": 0.023782448,
+		"dcr": 0.040851601,
+		"dem": 1.31375384,
+		"dfi": 1193.26802685,
+		"djf": 139.57082572,
+		"dkk": 5.0195231,
+		"doge": 8.29766563,
+		"dop": 47.56655579,
+		"dot": 0.59909159,
+		"dydx": 7.6740485,
+		"dzd": 103.90606388,
+		"eek": 10.51003071,
+		"egld": 0.20333131,
+		"egp": 42.87589749,
+		"enj": 39.13598013,
+		"eos": 9.72851701,
+		"ern": 11.75915243,
+		"esp": 111.76341815,
+		"etb": 123.48558204,
+		"etc": 0.09020594,
+		"eth": 0.00035066235,
+		"eur": 0.67171167,
+		"eurc": 0.67545591,
+		"fei": 0.78468461,
+		"fil": 0.87259693,
+		"fim": 3.99381624,
+		"fjd": 1.73669317,
+		"fkp": 0.58509747,
+		"flow": 24.54480845,
+		"flr": 104.56561125,
+		"frax": 0.78775627,
+		"frf": 4.40613973,
+		"ftt": 2.60528853,
+		"gala": 254.18202196,
+		"gbp": 0.58509747,
+		"gel": 2.10719984,
+		"ggp": 0.58509747,
+		"ghc": 86136.63679812,
+		"ghs": 8.61366368,
+		"gip": 0.58509747,
+		"gmd": 58.10254366,
+		"gmx": 0.12809275,
+		"gnf": 6881.24323791,
+		"gno": 0.006193045,
+		"grd": 228.88575201,
+		"grt": 31.58171661,
+		"gt": 0.11838055,
+		"gtq": 5.99689726,
+		"gusd": 0.7848052,
+		"gyd": 162.70207693,
+		"hbar": 8.42188987,
+		"hkd": 6.13991711,
+		"hnl": 20.82057619,
+		"hnt": 0.7507155,
+		"hot": 1911.11764624,
+		"hrk": 5.06101159,
+		"ht": 4.53287464,
+		"htg": 102.54195285,
+		"huf": 252.9564227,
+		"icp": 0.31703043,
+		"idr": 13334.28383287,
+		"iep": 0.52901593,
+		"ils": 2.43564221,
+		"imp": 0.58509747,
+		"imx": 5.4628053,
+		"inj": 0.26011076,
+		"inr": 72.47369136,
+		"iqd": 1021.41586995,
+		"irr": 1031914.418668,
+		"isk": 96.59586306,
+		"itl": 1300.61515788,
+		"jep": 0.58509747,
+		"jmd": 122.74260554,
+		"jod": 0.55581594,
+		"jpy": 124.27177219,
+		"kas": 24.11582122,
+		"kava": 14.62939654,
+		"kcs": 0.09246075,
+		"kda": 70.33926551,
+		"kes": 101.96266451,
+		"kgs": 68.56176546,
+		"khr": 3129.14014282,
+		"kmf": 330.46047961,
+		"knc": 5.71768954,
+		"kpw": 705.5455946,
+		"krw": 1158.76946476,
+		"ksm": 0.18554017,
+		"kwd": 0.24201088,
+		"kyd": 0.65138603,
+		"kzt": 362.51685552,
+		"lak": 17188.52539848,
+		"lbp": 69781.38890372,
+		"ldo": 2.39692353,
+		"leo": 0.077465726,
+		"link": 0.085207728,
+		"lkr": 245.29789472,
+		"lrc": 45.28933699,
+		"lrd": 144.71384244,
+		"lsl": 12.93667892,
+		"ltc": 0.01423863,
+		"ltl": 2.31928606,
+		"luf": 27.09678165,
+		"luna": 14.21700655,
+		"lunc": 21158.63910412,
+		"lvl": 0.47207897,
+		"lyd": 5.00301578,
+		"mad": 7.34748959,
+		"mana": 8.8098712,
+		"mbx": 19.86359111,
+		"mdl": 13.61417926,
+		"mga": 3264.04006453,
+		"mgf": 16320.20032266,
+		"mina": 13.9775154,
+		"mkd": 41.42431572,
+		"mkr": 0.00044008593,
+		"mmk": 1646.68556781,
+		"mnt": 2801.71280642,
+		"mop": 6.32411463,
+		"mro": 314.40061864,
+		"mru": 31.44006186,
+		"mtl": 0.28836582,
+		"mur": 36.84440348,
+		"mvr": 12.11920428,
+		"mwk": 1354.07688313,
+		"mxn": 13.74866496,
+		"mxv": 1.57805161,
+		"myr": 3.13020031,
+		"mzm": 49990.20305946,
+		"mzn": 49.99020306,
+		"nad": 12.93667892,
+		"near": 0.60530251,
+		"neo": 0.27739165,
+		"nexo": 0.89983554,
+		"nft": 2386379.70838842,
+		"ngn": 1083.17054557,
+		"nio": 28.83442881,
+		"nlg": 1.48025772,
+		"nok": 7.50906438,
+		"npr": 116.01226144,
+		"nzd": 1.3512425,
+		"okb": 0.0092384731,
+		"omr": 0.30164845,
+		"one": 347.13927525,
+		"op": 6.55076665,
+		"ordi": 0.31953405,
+		"pab": 0.7839435,
+		"paxg": 0.00016385346,
+		"pen": 2.67512803,
+		"pepe": 212578.10167499,
+		"pgk": 3.44136741,
+		"php": 46.71607072,
+		"pi": 4.60761521,
+		"pkr": 218.26826339,
+		"pln": 2.8614199,
+		"pol": 8.49496799,
+		"pte": 134.6660993,
+		"pyg": 5058.33256511,
+		"qar": 2.85355432,
+		"qnt": 0.010425515,
+		"qtum": 0.83051451,
+		"rol": 34224.37934248,
+		"ron": 3.42243793,
+		"rpl": 0.44138532,
+		"rsd": 78.83039805,
+		"rub": 61.49257065,
+		"rune": 1.96148903,
+		"rvn": 135.01840721,
+		"rwf": 1143.52210706,
+		"sand": 9.77425063,
+		"sar": 2.93978811,
+		"sbd": 6.3406207,
+		"scr": 10.95444041,
+		"sdd": 47053.40442463,
+		"sdg": 470.53404424,
+		"sek": 7.316567,
 		"sgd": 1,
-		"shib": 132777.50900614,
-		"shp": 0.58797567,
-		"sit": 161.53272244,
-		"skk": 20.30685526,
-		"sle": 17.80590083,
-		"sll": 17805.90082856,
-		"snx": 2.63918193,
-		"sol": 0.0097497625,
-		"sos": 442.75649218,
-		"spl": 0.1295383,
-		"srd": 29.19454605,
-		"srg": 29194.54605335,
-		"ssp": 3552.01679551,
-		"std": 16599.18233864,
-		"stn": 16.59918234,
-		"stx": 3.59143683,
-		"sui": 0.89724251,
-		"svc": 6.80076067,
-		"syp": 85.98659229,
-		"szl": 13.14645597,
-		"thb": 25.38813268,
-		"theta": 4.9436626,
-		"tjs": 7.42251441,
-		"tmm": 13599.62920625,
-		"tmt": 2.71992584,
-		"tnd": 2.2775375,
-		"ton": 0.63046257,
-		"top": 1.86413095,
-		"trl": 34673868.54159256,
-		"trx": 2.4570119,
-		"try": 34.67386854,
-		"ttd": 5.25934479,
-		"tusd": 0.77786424,
-		"tvd": 1.12515396,
-		"twd": 24.86256556,
-		"twt": 2.01902566,
-		"tzs": 2017.83611995,
-		"uah": 33.90271033,
-		"ugx": 2916.81797636,
-		"uni": 0.25287823,
-		"usd": 0.77722979,
-		"usdc": 0.77739631,
-		"usdd": 0.77733451,
-		"usdp": 0.77724957,
-		"usdt": 0.77728412,
-		"uyu": 31.43900367,
-		"uzs": 9452.89443456,
-		"val": 1305.17010717,
-		"veb": 36818633696.396965,
-		"ved": 368.13475914,
-		"vef": 36813475.91381045,
-		"ves": 368.13475914,
-		"vet": 109.40271115,
-		"vnd": 20469.55162144,
-		"vuv": 93.12577563,
-		"waves": 1.90580939,
-		"wemix": 3.17141982,
-		"woo": 46.71864418,
-		"wst": 2.14974826,
-		"xaf": 442.157069,
-		"xag": 0.010715131,
-		"xau": 0.00016704549,
-		"xaut": 0.00016830472,
-		"xbt": 0.000011322373,
-		"xcd": 2.10327267,
-		"xcg": 1.39709317,
-		"xch": 0.33960055,
-		"xdc": 25.36110851,
-		"xdr": 0.57111492,
-		"xec": 116078.5577109,
-		"xem": 1192.77309909,
-		"xlm": 4.97869081,
-		"xmr": 0.0023866862,
-		"xof": 442.157069,
-		"xpd": 0.00052340022,
-		"xpf": 80.43724419,
-		"xpt": 0.00039485582,
-		"xrp": 0.59060614,
-		"xtz": 2.25948946,
-		"yer": 185.43716345,
-		"zar": 13.14645597,
-		"zec": 0.0030787679,
-		"zil": 203.77457603,
-		"zmk": 14961.65700413,
-		"zmw": 14.961657,
-		"zwd": 281.27946138,
-		"zwg": 19.76673312,
-		"zwl": 49391.61439218
+		"shib": 128267.70737999,
+		"shp": 0.58509747,
+		"sit": 160.96898492,
+		"skk": 20.23598581,
+		"sle": 18.00310602,
+		"sll": 18003.10602121,
+		"snx": 2.62039971,
+		"sol": 0.0092580536,
+		"sos": 447.98368689,
+		"spl": 0.13065725,
+		"srd": 29.40705646,
+		"srg": 29407.05646162,
+		"ssp": 3579.61589924,
+		"std": 16645.53324662,
+		"stn": 16.64553325,
+		"stx": 3.47258483,
+		"sui": 0.81061168,
+		"svc": 6.85950558,
+		"syp": 86.72267024,
+		"szl": 12.93667892,
+		"thb": 25.16838162,
+		"theta": 4.78876631,
+		"tjs": 7.39737142,
+		"tmm": 13757.4031795,
+		"tmt": 2.75148064,
+		"tnd": 2.27897748,
+		"ton": 0.62976421,
+		"top": 1.88492448,
+		"trl": 34918223.4559543,
+		"trx": 2.48766343,
+		"try": 34.91822346,
+		"ttd": 5.3116529,
+		"tusd": 0.78460412,
+		"tvd": 1.11138069,
+		"twd": 24.92995968,
+		"twt": 1.96200716,
+		"tzs": 2036.51205937,
+		"uah": 34.08165474,
+		"ugx": 2942.39590074,
+		"uni": 0.24389228,
+		"usd": 0.7839435,
+		"usdc": 0.78408578,
+		"usdd": 0.7845981,
+		"usdp": 0.78442836,
+		"usdt": 0.7841032,
+		"uyu": 31.56273004,
+		"uzs": 9557.97402256,
+		"val": 1300.61515788,
+		"veb": 37142869641.724754,
+		"ved": 370.56095741,
+		"vef": 37056095.74102928,
+		"ves": 370.56095741,
+		"vet": 105.33715229,
+		"vnd": 20639.96598602,
+		"vuv": 94.18036623,
+		"waves": 1.87721117,
+		"wemix": 3.17878101,
+		"woo": 43.73576538,
+		"wst": 2.17220434,
+		"xaf": 440.6139728,
+		"xag": 0.010271941,
+		"xau": 0.000163219,
+		"xaut": 0.00016454073,
+		"xbt": 0.000010991515,
+		"xcd": 2.12379456,
+		"xcg": 1.40532568,
+		"xch": 0.32736539,
+		"xdc": 24.86349054,
+		"xdr": 0.57582205,
+		"xec": 111521.88518522,
+		"xem": 1180.94371738,
+		"xlm": 4.82106991,
+		"xmr": 0.0022880313,
+		"xof": 440.6139728,
+		"xpd": 0.00051001906,
+		"xpf": 80.15652402,
+		"xpt": 0.00038752357,
+		"xrp": 0.57147663,
+		"xtz": 2.17201616,
+		"yer": 187.04057523,
+		"zar": 12.93667892,
+		"zec": 0.002423395,
+		"zil": 196.23544693,
+		"zmk": 15248.64234931,
+		"zmw": 15.24864235,
+		"zwd": 283.70915088,
+		"zwg": 19.86650703,
+		"zwl": 49640.92187829
 	}
 }