@shackra/exchange-api 2026.4.80013 → 2026.4.80205

package/v1/currencies/xch.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-08T0013",
+	"date": "2026-04-08T0205",
 	"xch": {
-		"1inch": 25.78115911,
-		"aave": 0.024698794,
-		"ada": 9.32972119,
-		"aed": 8.40509938,
-		"afn": 146.18764908,
-		"agix": 22.98082534,
-		"akt": 5.43993517,
-		"algo": 19.99229669,
-		"all": 190.35174706,
-		"amd": 861.92079735,
-		"amp": 2508.88556674,
-		"ang": 4.11393078,
-		"aoa": 2100.86382158,
-		"ape": 27.62828714,
-		"apt": 2.74187261,
-		"ar": 1.40044429,
-		"arb": 24.54865708,
-		"ars": 3178.5211826,
-		"atom": 1.34880934,
-		"ats": 27.31245342,
-		"aud": 3.31316881,
-		"avax": 0.26409294,
-		"awg": 4.09669922,
-		"axs": 2.06551116,
-		"azm": 19453.57963996,
-		"azn": 3.89071593,
-		"bake": 3285.97926004,
-		"bam": 3.88207493,
-		"bat": 23.12898579,
-		"bbd": 4.57731757,
-		"bch": 0.0052907776,
-		"bdt": 280.65800789,
-		"bef": 80.06959443,
-		"bgn": 3.88207493,
-		"bhd": 0.8605357,
-		"bif": 6798.57818373,
-		"bmd": 2.28865878,
-		"bnb": 0.0038251936,
-		"bnd": 2.94463595,
-		"bob": 15.79784375,
-		"brl": 11.76559113,
-		"bsd": 2.28865878,
-		"bsv": 0.14885982,
-		"bsw": 1396.68380829,
-		"btc": 0.000033369618,
-		"btcb": 24.86424811,
-		"btg": 2.87824605,
-		"btn": 212.80709046,
-		"btt": 7283165.82308436,
-		"busd": 2.28844578,
-		"bwp": 31.32594969,
-		"byn": 6.75136032,
-		"byr": 67513.60308486,
-		"bzd": 4.60524943,
-		"cad": 3.18724124,
-		"cake": 1.60910775,
-		"cdf": 5291.70661525,
-		"celo": 28.12474783,
-		"cfx": 46.49896201,
-		"chf": 1.83012643,
-		"chz": 61.5528862,
-		"clp": 2100.91345128,
-		"cnh": 15.74840293,
-		"cny": 15.7439056,
-		"comp": 0.13726285,
-		"cop": 8412.5301646,
-		"crc": 1056.35334768,
-		"cro": 33.0604793,
-		"crv": 10.96332177,
-		"cspr": 788.8982736,
-		"cuc": 2.28865878,
-		"cup": 54.77832381,
-		"cve": 218.87198968,
-		"cvx": 1.34739124,
-		"cyp": 1.1616948,
-		"czk": 48.66364806,
-		"dai": 2.2889185,
-		"dash": 0.075974271,
-		"dcr": 0.11532318,
-		"dem": 3.88207493,
-		"dfi": 2676.37051905,
-		"djf": 408.78275463,
-		"dkk": 14.83270303,
-		"doge": 25.29516837,
-		"dop": 138.78268629,
-		"dot": 1.84614858,
-		"dydx": 24.3829848,
-		"dzd": 304.66627796,
-		"eek": 31.05659952,
-		"egld": 0.62009223,
-		"egp": 124.31387523,
-		"enj": 116.70724859,
-		"eos": 29.64376426,
-		"ern": 34.32988174,
-		"esp": 330.25514533,
-		"etb": 358.52467386,
-		"etc": 0.27332543,
-		"eth": 0.0010877836,
-		"eur": 1.98487341,
-		"eurc": 1.98384024,
-		"fei": 2.29387187,
-		"fil": 2.67959532,
-		"fim": 11.80152131,
-		"fjd": 5.13652568,
-		"fkp": 1.73137428,
-		"flow": 73.63041763,
-		"flr": 310.87141297,
-		"frax": 2.3031072,
-		"frf": 13.019916,
-		"ftt": 7.97637891,
-		"gala": 796.52633046,
-		"gbp": 1.73137428,
-		"gel": 6.15215624,
-		"ggp": 1.73137428,
-		"ghc": 251833.8540222,
-		"ghs": 25.1833854,
-		"gip": 1.73137428,
-		"gmd": 169.64636082,
-		"gmx": 0.38024381,
-		"gnf": 20095.43128356,
-		"gno": 0.019020786,
-		"grd": 676.34561061,
-		"grt": 96.78440319,
-		"gt": 0.35329788,
-		"gtq": 17.49120337,
-		"gusd": 2.29127145,
-		"gyd": 478.03020499,
-		"hbar": 26.32404408,
-		"hkd": 17.93697093,
-		"hnl": 60.7579912,
-		"hnt": 2.31426665,
-		"hot": 5811.86237253,
-		"hrk": 14.95502863,
-		"ht": 13.02532955,
-		"htg": 300.85295111,
-		"huf": 758.41530517,
-		"icp": 1.00204512,
-		"idr": 39080.56157505,
-		"iep": 1.56321483,
-		"ils": 7.21064465,
-		"imp": 1.73137428,
-		"imx": 17.09624563,
-		"inj": 0.80672897,
-		"inr": 212.80709046,
-		"iqd": 2998.70536024,
-		"irr": 3010055.95858221,
-		"isk": 286.60336481,
-		"itl": 3843.25081579,
-		"jep": 1.73137428,
-		"jmd": 359.77624834,
-		"jod": 1.62265908,
-		"jpy": 365.91733561,
-		"kas": 74.00433268,
-		"kava": 44.7776641,
-		"kcs": 0.28217288,
-		"kda": 208.54746988,
-		"kes": 297.70823304,
-		"kgs": 200.15191989,
-		"khr": 9168.63524427,
-		"kmf": 976.49370002,
-		"knc": 17.80651809,
-		"kpw": 2059.73329829,
-		"krw": 3455.8658767,
-		"ksm": 0.56573409,
-		"kwd": 0.70631452,
-		"kyd": 1.89764429,
-		"kzt": 1061.39903963,
-		"lak": 50201.80543684,
-		"lbp": 205738.17501051,
-		"ldo": 7.38582944,
-		"leo": 0.2260975,
-		"link": 0.26083313,
-		"lkr": 721.04725698,
-		"lrc": 136.36668481,
-		"lrd": 419.52804514,
-		"lsl": 38.71152683,
-		"ltc": 0.042762706,
-		"ltl": 6.85337087,
-		"luf": 80.06959443,
-		"luna": 42.30393661,
-		"lunc": 63190.20678716,
-		"lvl": 1.39496902,
-		"lyd": 14.60473426,
-		"mad": 21.48649283,
-		"mana": 27.16775471,
-		"mbx": 59.12571147,
-		"mdl": 40.13486789,
-		"mga": 9535.66568373,
-		"mgf": 47678.32841862,
-		"mina": 42.26693351,
-		"mkd": 122.23182521,
-		"mkr": 0.0012932886,
-		"mmk": 4805.94332242,
-		"mnt": 8177.35248959,
-		"mop": 18.47508006,
-		"mro": 912.00723436,
-		"mru": 91.20072343,
-		"mtl": 0.85210616,
-		"mur": 107.55971377,
-		"mvr": 35.37346911,
-		"mwk": 3971.8592376,
-		"mxn": 40.7167352,
-		"mxv": 4.61792533,
-		"myr": 9.23681984,
-		"mzm": 145907.2514665,
-		"mzn": 145.90725146,
-		"nad": 38.71152683,
-		"near": 1.85167516,
-		"neo": 0.84467186,
-		"nexo": 2.6953837,
-		"nft": 6966532.86302283,
-		"ngn": 3156.63550143,
-		"nio": 84.1305055,
-		"nlg": 4.37408535,
-		"nok": 22.23813723,
-		"npr": 340.65095003,
-		"nzd": 4.01747631,
-		"okb": 0.027800361,
-		"omr": 0.88083588,
-		"one": 1056.21652639,
-		"op": 20.99047346,
-		"ordi": 0.97910809,
-		"pab": 2.28865878,
-		"paxg": 0.000493952,
-		"pen": 7.83971673,
-		"pepe": 683906.18829281,
-		"pgk": 9.86616296,
-		"php": 137.7600452,
-		"pi": 13.49648779,
-		"pkr": 638.54329191,
-		"pln": 8.47602105,
-		"pol": 25.39608639,
-		"pte": 397.93138873,
-		"pyg": 14764.27010362,
-		"qar": 8.33071797,
-		"qnt": 0.031140492,
-		"qtum": 2.51176699,
-		"rol": 101185.63717945,
-		"ron": 10.11856372,
-		"rpl": 1.3291628,
-		"rsd": 232.9225928,
-		"rub": 182.71123141,
-		"rune": 5.94447718,
-		"rvn": 406.15111687,
-		"rwf": 3343.87862357,
-		"sand": 30.32263042,
-		"sar": 8.58247043,
-		"sbd": 18.48919711,
-		"scr": 33.86316468,
-		"sdd": 137364.41915158,
-		"sdg": 1373.64419151,
-		"sek": 21.67797166,
-		"sgd": 2.94463595,
-		"shib": 390981.42610114,
-		"shp": 1.73137428,
-		"sit": 475.65506127,
-		"skk": 59.796296,
-		"sle": 52.43189566,
-		"sll": 52431.89566572,
-		"snx": 7.77142998,
-		"sol": 0.028709501,
-		"sos": 1303.75668307,
-		"spl": 0.38144314,
-		"srd": 85.96730978,
-		"srg": 85967.30979331,
-		"ssp": 10459.39634384,
-		"std": 48878.54902123,
-		"stn": 48.87854903,
-		"stx": 10.575474,
-		"sui": 2.64205255,
-		"svc": 20.02576435,
-		"syp": 253.1992107,
-		"szl": 38.71152683,
-		"thb": 74.75880814,
-		"theta": 14.55728661,
-		"tjs": 21.85660276,
-		"tmm": 40045.95703977,
-		"tmt": 8.00919141,
-		"tnd": 6.70651878,
-		"ton": 1.85648276,
-		"top": 5.48918701,
-		"trl": 102101919.76269282,
-		"trx": 7.23500557,
-		"try": 102.10191977,
-		"ttd": 15.48685572,
-		"tusd": 2.29052699,
-		"tvd": 3.31316881,
-		"twd": 73.21120432,
-		"twt": 5.94529554,
-		"tzs": 5941.79277591,
-		"uah": 99.83113957,
-		"ugx": 8588.96706686,
-		"uni": 0.74463434,
-		"usd": 2.28865878,
-		"usdc": 2.28914913,
-		"usdd": 2.28896713,
-		"usdp": 2.28871703,
-		"usdt": 2.28881876,
-		"uyu": 92.57642039,
-		"uzs": 27835.33276435,
-		"val": 3843.25081579,
-		"veb": 108417472337.47919,
-		"ved": 1084.02284546,
-		"vef": 108402284.54546311,
-		"ves": 1084.02284546,
-		"vet": 322.15115607,
-		"vnd": 60275.37754329,
-		"vuv": 274.2215066,
-		"waves": 5.61191485,
-		"wemix": 9.3386768,
-		"woo": 137.5693991,
-		"wst": 6.330226,
-		"xaf": 1301.99160003,
-		"xag": 0.031552159,
-		"xau": 0.00049188816,
-		"xaut": 0.00049559613,
-		"xbt": 0.000033340266,
-		"xcd": 6.19337231,
-		"xcg": 4.11393078,
+		"1inch": 25.69263826,
+		"aave": 0.025383012,
+		"ada": 9.16388685,
+		"aed": 8.79455369,
+		"afn": 155.52453652,
+		"agix": 22.17941225,
+		"akt": 5.2362726,
+		"algo": 20.06657514,
+		"all": 197.95505814,
+		"amd": 897.21942961,
+		"amp": 2622.57217757,
+		"ang": 4.29283527,
+		"aoa": 2197.69380149,
+		"ape": 26.23560237,
+		"apt": 2.76526039,
+		"ar": 1.39014043,
+		"arb": 23.49059598,
+		"ars": 3335.58580899,
+		"atom": 1.33353493,
+		"ats": 28.23436574,
+		"aud": 3.39492424,
+		"avax": 0.25399555,
+		"awg": 4.28652175,
+		"axs": 2.08638287,
+		"azm": 20354.99081271,
+		"azn": 4.07099816,
+		"bake": 3426.10943524,
+		"bam": 4.01311161,
+		"bat": 23.48616547,
+		"bbd": 4.78940977,
+		"bch": 0.0053938953,
+		"bdt": 293.94561029,
+		"bef": 82.77228629,
+		"bgn": 4.01311161,
+		"bhd": 0.90040904,
+		"bif": 7062.33752115,
+		"bmd": 2.39470489,
+		"bnb": 0.0038924122,
+		"bnd": 3.05469068,
+		"bob": 16.47625987,
+		"brl": 12.33966437,
+		"bsd": 2.39470489,
+		"bsv": 0.14135263,
+		"bsw": 1449.07099174,
+		"btc": 0.000033567752,
+		"btcb": 25.05509905,
+		"btg": 2.38850167,
+		"btn": 221.38470934,
+		"btt": 7522077.56620021,
+		"busd": 2.39456312,
+		"bwp": 32.49743368,
+		"byn": 7.04002273,
+		"byr": 70400.22730833,
+		"bzd": 4.78866044,
+		"cad": 3.3145994,
+		"cake": 1.58194382,
+		"cdf": 5553.72888849,
+		"celo": 28.22621642,
+		"cfx": 45.88218945,
+		"chf": 1.89316146,
+		"chz": 61.78749288,
+		"clp": 2195.53068025,
+		"cnh": 16.36082448,
+		"cny": 16.35940658,
+		"comp": 0.13660076,
+		"cop": 8818.58887125,
+		"crc": 1105.2999872,
+		"cro": 33.42302754,
+		"crv": 10.7998099,
+		"cspr": 798.59662386,
+		"cuc": 2.39470489,
+		"cup": 57.15786524,
+		"cve": 226.25985711,
+		"cvx": 1.325973,
+		"cyp": 1.20090698,
+		"czk": 50.11343997,
+		"dai": 2.39495453,
+		"dash": 0.072648021,
+		"dcr": 0.12478901,
+		"dem": 4.01311161,
+		"dfi": 3645.06471712,
+		"djf": 426.34570015,
+		"dkk": 15.33309042,
+		"doge": 25.34680183,
+		"dop": 145.30111453,
+		"dot": 1.83003951,
+		"dydx": 23.44184441,
+		"dzd": 317.40088464,
+		"eek": 32.10489282,
+		"egld": 0.62111427,
+		"egp": 130.97260434,
+		"enj": 119.54831364,
+		"eos": 29.71761022,
+		"ern": 35.92057329,
+		"esp": 341.40267147,
+		"etb": 377.21025624,
+		"etc": 0.27555124,
+		"eth": 0.001071165,
+		"eur": 2.05187139,
+		"eurc": 2.06330888,
+		"fei": 2.39696877,
+		"fil": 2.6655137,
+		"fim": 12.19987323,
+		"fjd": 5.30506045,
+		"fkp": 1.78729178,
+		"flow": 74.97679754,
+		"flr": 319.41559785,
+		"frax": 2.40635175,
+		"frf": 13.45939396,
+		"ftt": 7.9583506,
+		"gala": 776.44745281,
+		"gbp": 1.78729178,
+		"gel": 6.43684369,
+		"ggp": 1.78729178,
+		"ghc": 263120.78140006,
+		"ghs": 26.31207813,
+		"gip": 1.78729178,
+		"gmd": 177.48529844,
+		"gmx": 0.39128371,
+		"gnf": 21020.06956699,
+		"gno": 0.018917837,
+		"grd": 699.17517283,
+		"grt": 96.4723753,
+		"gt": 0.36161596,
+		"gtq": 18.31866616,
+		"gusd": 2.39733712,
+		"gyd": 497.00451756,
+		"hbar": 25.72626847,
+		"hkd": 18.75554757,
+		"hnl": 63.60041997,
+		"hnt": 2.29320364,
+		"hot": 5837.87325715,
+		"hrk": 15.45982491,
+		"ht": 13.8465299,
+		"htg": 313.23394741,
+		"huf": 772.70362617,
+		"icp": 0.96842989,
+		"idr": 40732.11251257,
+		"iep": 1.61598002,
+		"ils": 7.44013356,
+		"imp": 1.78729178,
+		"imx": 16.68718042,
+		"inj": 0.79455791,
+		"inr": 221.38470934,
+		"iqd": 3120.10953557,
+		"irr": 3152179.35446314,
+		"isk": 295.07048237,
+		"itl": 3972.97699752,
+		"jep": 1.78729178,
+		"jmd": 374.94069283,
+		"jod": 1.69784576,
+		"jpy": 379.61182397,
+		"kas": 73.66637424,
+		"kava": 44.68828122,
+		"kcs": 0.28243899,
+		"kda": 214.8646986,
+		"kes": 311.46440071,
+		"kgs": 209.43498576,
+		"khr": 9558.55522219,
+		"kmf": 1009.45454626,
+		"knc": 17.46577293,
+		"kpw": 2155.22355023,
+		"krw": 3539.68228112,
+		"ksm": 0.56676783,
+		"kwd": 0.73926839,
+		"kyd": 1.98978282,
+		"kzt": 1107.37685892,
+		"lak": 52505.62829106,
+		"lbp": 213160.55813234,
+		"ldo": 7.32185997,
+		"leo": 0.23663383,
+		"link": 0.26028325,
+		"lkr": 749.30919215,
+		"lrc": 138.3449155,
+		"lrd": 442.05602539,
+		"lsl": 39.51755248,
+		"ltc": 0.043494611,
+		"ltl": 7.0847015,
+		"luf": 82.77228629,
+		"luna": 43.42855737,
+		"lunc": 64633.09761543,
+		"lvl": 1.44205522,
+		"lyd": 15.28266565,
+		"mad": 22.44430794,
+		"mana": 26.91143143,
+		"mbx": 60.67712659,
+		"mdl": 41.58710647,
+		"mga": 9970.63275541,
+		"mgf": 49853.1637771,
+		"mina": 42.69698597,
+		"mkd": 126.53847104,
+		"mkr": 0.0013443264,
+		"mmk": 5030.11505242,
+		"mnt": 8558.3659902,
+		"mop": 19.31821399,
+		"mro": 960.39663868,
+		"mru": 96.03966386,
+		"mtl": 0.88086839,
+		"mur": 112.54825583,
+		"mvr": 37.02042034,
+		"mwk": 4136.28603121,
+		"mxn": 41.99791869,
+		"mxv": 4.82045954,
+		"myr": 9.56179372,
+		"mzm": 152704.60724141,
+		"mzn": 152.70460724,
+		"nad": 39.51755248,
+		"near": 1.84901194,
+		"neo": 0.84734568,
+		"nexo": 2.74871923,
+		"nft": 7289651.84768087,
+		"ngn": 3308.75096748,
+		"nio": 88.08026088,
+		"nlg": 4.52172947,
+		"nok": 22.93786895,
+		"npr": 354.38157347,
+		"nzd": 4.12762786,
+		"okb": 0.028220678,
+		"omr": 0.92144271,
+		"one": 1060.40310783,
+		"op": 20.01056582,
+		"ordi": 0.97607769,
+		"pab": 2.39470489,
+		"paxg": 0.00050052165,
+		"pen": 8.17168865,
+		"pepe": 649360.34538194,
+		"pgk": 10.51231294,
+		"php": 142.7031457,
+		"pi": 14.07483922,
+		"pkr": 666.74202931,
+		"pln": 8.7407527,
+		"pol": 25.94949953,
+		"pte": 411.36327807,
+		"pyg": 15451.64132927,
+		"qar": 8.71672579,
+		"qnt": 0.031846723,
+		"qtum": 2.53696494,
+		"rol": 104544.89251341,
+		"ron": 10.45448924,
+		"rpl": 1.34829563,
+		"rsd": 240.80248201,
+		"rub": 187.84078227,
+		"rune": 5.99174227,
+		"rvn": 412.43946977,
+		"rwf": 3493.1063197,
+		"sand": 29.85731228,
+		"sar": 8.98014332,
+		"sbd": 19.36863493,
+		"scr": 33.462427,
+		"sdd": 143733.59583052,
+		"sdg": 1437.3359583,
+		"sek": 22.349849,
+		"sgd": 3.05469068,
+		"shib": 391818.16993063,
+		"shp": 1.78729178,
+		"sit": 491.71045757,
+		"skk": 61.81467721,
+		"sle": 54.99392013,
+		"sll": 54993.92012519,
+		"snx": 8.00451057,
+		"sol": 0.02828049,
+		"sos": 1368.45159191,
+		"spl": 0.39911749,
+		"srd": 89.82946121,
+		"srg": 89829.46121975,
+		"ssp": 10934.61931568,
+		"std": 50846.95522692,
+		"stn": 50.84695522,
+		"stx": 10.60767251,
+		"sui": 2.47616796,
+		"svc": 20.95366775,
+		"syp": 264.9109323,
+		"szl": 39.51755248,
+		"thb": 76.88162069,
+		"theta": 14.6281998,
+		"tjs": 22.5966815,
+		"tmm": 42024.61123609,
+		"tmt": 8.40492225,
+		"tnd": 6.96157126,
+		"ton": 1.92373485,
+		"top": 5.75786124,
+		"trl": 106664371.65832642,
+		"trx": 7.59904228,
+		"try": 106.66437167,
+		"ttd": 16.2254566,
+		"tusd": 2.39672288,
+		"tvd": 3.39492424,
+		"twd": 76.15331542,
+		"twt": 5.99332498,
+		"tzs": 6220.91440194,
+		"uah": 104.108913,
+		"ugx": 8988.10932688,
+		"uni": 0.74501549,
+		"usd": 2.39470489,
+		"usdc": 2.39513952,
+		"usdd": 2.39670451,
+		"usdp": 2.39618599,
+		"usdt": 2.39519274,
+		"uyu": 96.4143772,
+		"uzs": 29196.65414046,
+		"val": 3972.97699752,
+		"veb": 113459977622.26141,
+		"ved": 1131.94910196,
+		"vef": 113194910.19677512,
+		"ves": 1131.94910196,
+		"vet": 321.77241707,
+		"vnd": 63048.71167703,
+		"vuv": 287.69188671,
+		"waves": 5.73429947,
+		"wemix": 9.71019272,
+		"woo": 133.59923476,
+		"wst": 6.63541236,
+		"xaf": 1345.939395,
+		"xag": 0.031377603,
+		"xau": 0.00049858354,
+		"xaut": 0.00050262104,
+		"xbt": 0.000033575678,
+		"xcd": 6.48753543,
+		"xcg": 4.29283527,
 		"xch": 1,
-		"xdc": 74.67923179,
-		"xdr": 1.68172554,
-		"xec": 341809.0938238,
-		"xem": 3512.28254534,
-		"xlm": 14.66043193,
-		"xmr": 0.0070279221,
-		"xof": 1301.99160003,
-		"xpd": 0.0015412231,
-		"xpf": 236.8584008,
-		"xpt": 0.0011627066,
-		"xrp": 1.73912007,
-		"xtz": 6.65337388,
-		"yer": 546.04493759,
-		"zar": 38.71152683,
-		"zec": 0.0090658505,
-		"zil": 600.04194185,
-		"zmk": 44056.63305554,
-		"zmw": 44.05663304,
-		"zwd": 828.26561341,
-		"zwg": 58.20583291,
-		"zwl": 145440.3232674
+		"xdc": 75.95027276,
+		"xdr": 1.75895825,
+		"xec": 340664.86298876,
+		"xem": 3607.41776388,
+		"xlm": 14.72687732,
+		"xmr": 0.0069892278,
+		"xof": 1345.939395,
+		"xpd": 0.0015579505,
+		"xpf": 244.85338666,
+		"xpt": 0.0011837646,
+		"xrp": 1.74568433,
+		"xtz": 6.63483751,
+		"yer": 571.35110143,
+		"zar": 39.51755248,
+		"zec": 0.0074027222,
+		"zil": 599.4385903,
+		"zmk": 46579.88562573,
+		"zmw": 46.57988562,
+		"zwd": 866.64369825,
+		"zwg": 60.68603381,
+		"zwl": 151637.66127354
 	}
 }