@shackra/exchange-api 2026.4.80013 → 2026.4.80205

package/v1/currencies/qtum.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-08T0013",
+	"date": "2026-04-08T0205",
 	"qtum": {
-		"1inch": 10.26415237,
-		"aave": 0.0098332344,
-		"ada": 3.71440553,
-		"aed": 3.34628945,
-		"afn": 58.20111883,
-		"agix": 9.1492664,
-		"akt": 2.16578018,
-		"algo": 7.95945515,
-		"all": 75.78399899,
-		"amd": 343.15316693,
-		"amp": 998.85283004,
-		"ang": 1.63786323,
-		"aoa": 836.40872327,
-		"ape": 10.99954225,
-		"apt": 1.09161105,
-		"ar": 0.55755343,
-		"arb": 9.77346114,
-		"ars": 1265.45224728,
-		"atom": 0.5369962,
-		"ats": 10.8738006,
-		"aud": 1.31905898,
-		"avax": 0.10514229,
-		"awg": 1.63100289,
-		"axs": 0.82233391,
-		"azm": 7744.9778242,
-		"azn": 1.54899556,
-		"bake": 1308.23411273,
-		"bam": 1.54555536,
-		"bat": 9.20825295,
-		"bbd": 1.8223496,
-		"bch": 0.0021063967,
-		"bdt": 111.73727856,
-		"bef": 31.87779549,
-		"bgn": 1.54555536,
-		"bhd": 0.34260172,
-		"bif": 2706.6914287,
-		"bmd": 0.9111748,
-		"bnb": 0.0015229094,
-		"bnd": 1.17233643,
-		"bob": 6.28953395,
-		"brl": 4.68418893,
-		"bsd": 0.9111748,
-		"bsv": 0.05926498,
-		"bsw": 556.05627976,
-		"btc": 0.000013285316,
-		"btcb": 9.89910617,
-		"btg": 1.14590488,
-		"btn": 84.72405732,
-		"btt": 2899618.41644323,
-		"busd": 0.91109,
-		"bwp": 12.47167823,
-		"byn": 2.68789276,
-		"byr": 26878.92760108,
-		"bzd": 1.83347,
-		"cad": 1.26892393,
-		"cake": 0.64062779,
-		"cdf": 2106.76652554,
-		"celo": 11.19719621,
-		"cfx": 18.51245047,
-		"chf": 0.7286211,
-		"chz": 24.50581063,
-		"clp": 836.42848215,
-		"cnh": 6.26985027,
-		"cny": 6.26805976,
-		"comp": 0.054647922,
-		"cop": 3349.24783902,
-		"crc": 420.56184022,
-		"cro": 13.16223974,
-		"crv": 4.36478456,
-		"cspr": 314.08099423,
-		"cuc": 0.9111748,
-		"cup": 21.80868051,
-		"cve": 87.138652,
-		"cvx": 0.53643162,
-		"cyp": 0.46250102,
-		"czk": 19.37426849,
-		"dai": 0.9112782,
-		"dash": 0.03024734,
-		"dcr": 0.045913168,
-		"dem": 1.54555536,
-		"dfi": 1065.53296118,
-		"djf": 162.7470845,
-		"dkk": 5.90528623,
-		"doge": 10.07066677,
-		"dop": 55.25300986,
-		"dot": 0.73499994,
-		"dydx": 9.70750268,
-		"dzd": 121.29559753,
-		"eek": 12.36444289,
-		"egld": 0.2468749,
-		"egp": 49.49259852,
-		"enj": 46.46420191,
-		"eos": 11.8019563,
-		"ern": 13.66762198,
-		"esp": 131.48319354,
-		"etb": 142.73803073,
-		"etc": 0.10881799,
-		"eth": 0.00043307503,
-		"eur": 0.79022991,
-		"eurc": 0.78981858,
-		"fei": 0.91325026,
-		"fil": 1.06681684,
-		"fim": 4.69849367,
-		"fjd": 2.04498495,
-		"fkp": 0.68930529,
-		"flow": 29.31419113,
-		"flr": 123.76602374,
-		"frax": 0.91692709,
-		"frf": 5.1835684,
-		"ftt": 3.17560464,
-		"gala": 317.11792277,
-		"gbp": 0.68930529,
-		"gel": 2.44933398,
-		"ggp": 0.68930529,
-		"ghc": 100261.6305525,
-		"ghs": 10.02616305,
-		"gip": 0.68930529,
-		"gmd": 67.54064428,
-		"gmx": 0.15138499,
-		"gnf": 8000.51571687,
-		"gno": 0.0075726714,
-		"grd": 269.27084129,
-		"grt": 38.53239714,
-		"gt": 0.14065711,
-		"gtq": 6.96370461,
-		"gusd": 0.91221497,
-		"gyd": 190.31630196,
-		"hbar": 10.48028905,
-		"hkd": 7.14117631,
-		"hnl": 24.18934218,
-		"hnt": 0.92136996,
-		"hot": 2313.85410941,
-		"hrk": 5.95398725,
-		"ht": 5.18572367,
-		"htg": 119.77741258,
-		"huf": 301.94492884,
-		"icp": 0.39894032,
-		"idr": 15558.99162817,
-		"iep": 0.62235662,
-		"ils": 2.87074585,
-		"imp": 0.68930529,
-		"imx": 6.80646163,
-		"inj": 0.32117986,
-		"inr": 84.72405732,
-		"iqd": 1193.86287492,
-		"irr": 1198381.844385,
-		"isk": 114.10428034,
-		"itl": 1530.09846476,
-		"jep": 0.68930529,
-		"jmd": 143.2363152,
-		"jod": 0.64602293,
-		"jpy": 145.68124234,
-		"kas": 29.46305647,
-		"kava": 17.82715685,
-		"kcs": 0.11234039,
-		"kda": 83.02819118,
-		"kes": 118.52541823,
-		"kgs": 79.68570359,
-		"khr": 3650.27300679,
-		"kmf": 388.76763003,
-		"knc": 7.08923963,
-		"kpw": 820.03358838,
-		"krw": 1375.87040914,
-		"ksm": 0.22523351,
-		"kwd": 0.28120225,
-		"kyd": 0.75550172,
-		"kzt": 422.57066189,
-		"lak": 19986.6490918,
-		"lbp": 81909.73756702,
-		"ldo": 2.94049148,
-		"leo": 0.090015316,
-		"link": 0.10384448,
-		"lkr": 287.06773349,
-		"lrc": 54.29113661,
-		"lrd": 167.02506512,
-		"lsl": 15.41206926,
-		"ltc": 0.017024949,
-		"ltl": 2.72850583,
-		"luf": 31.87779549,
-		"luna": 16.84230136,
-		"lunc": 25157.6706874,
-		"lvl": 0.55537358,
-		"lyd": 5.81452591,
-		"mad": 8.55433363,
-		"mana": 10.81619227,
-		"mbx": 23.53948901,
-		"mdl": 15.97873849,
-		"mga": 3796.39740482,
-		"mgf": 18981.98702406,
-		"mina": 16.82756946,
-		"mkd": 48.66368006,
-		"mkr": 0.00051489197,
-		"mmk": 1913.37147946,
-		"mnt": 3255.61746808,
-		"mop": 7.3554116,
-		"mro": 363.09388485,
-		"mru": 36.30938848,
-		"mtl": 0.3392457,
-		"mur": 42.82232953,
-		"mvr": 14.08310136,
-		"mwk": 1581.30083436,
-		"mxn": 16.21039505,
-		"mxv": 1.83851661,
-		"myr": 3.67741907,
-		"mzm": 58089.48522137,
-		"mzn": 58.08948522,
-		"nad": 15.41206926,
-		"near": 0.73720021,
-		"neo": 0.33628592,
-		"nexo": 1.07310261,
-		"nft": 2773558.5704162,
-		"ngn": 1256.73898635,
-		"nio": 33.49455018,
-		"nlg": 1.74143755,
-		"nok": 8.85358288,
-		"npr": 135.62203474,
-		"nzd": 1.59946218,
-		"okb": 0.011068049,
-		"omr": 0.35068375,
-		"one": 420.5073681,
-		"op": 8.35685537,
-		"ordi": 0.38980849,
-		"pab": 0.9111748,
-		"paxg": 0.00019665518,
-		"pen": 3.12119586,
-		"pepe": 272280.90460441,
-		"pgk": 3.927977,
-		"php": 54.84586975,
-		"pi": 5.37330407,
-		"pkr": 254.22075151,
-		"pln": 3.37452522,
-		"pol": 10.11084487,
-		"pte": 158.4268725,
-		"pyg": 5878.04129931,
-		"qar": 3.31667627,
-		"qnt": 0.012397842,
+		"1inch": 10.1273131,
+		"aave": 0.010005267,
+		"ada": 3.61214564,
+		"aed": 3.46656493,
+		"afn": 61.30338424,
+		"agix": 8.74249853,
+		"akt": 2.06399092,
+		"algo": 7.90967775,
+		"all": 78.0282987,
+		"amd": 353.6585845,
+		"amp": 1033.74395767,
+		"ang": 1.69211454,
+		"aoa": 866.26888958,
+		"ape": 10.34133423,
+		"apt": 1.08998763,
+		"ar": 0.54795414,
+		"arb": 9.25933016,
+		"ars": 1314.79381382,
+		"atom": 0.52564184,
+		"ats": 11.12919036,
+		"aud": 1.33818335,
+		"avax": 0.10011788,
+		"awg": 1.68962593,
+		"axs": 0.82239326,
+		"azm": 8023.36307124,
+		"azn": 1.60467261,
+		"bake": 1350.4756732,
+		"bam": 1.58185537,
+		"bat": 9.25758378,
+		"bbd": 1.8878502,
+		"bch": 0.0021261213,
+		"bdt": 115.86506603,
+		"bef": 32.62649987,
+		"bgn": 1.58185537,
+		"bhd": 0.35491584,
+		"bif": 2783.77419008,
+		"bmd": 0.9439251,
+		"bnb": 0.0015342791,
+		"bnd": 1.20407288,
+		"bob": 6.49447677,
+		"brl": 4.86394753,
+		"bsd": 0.9439251,
+		"bsv": 0.05571722,
+		"bsw": 571.18290004,
+		"btc": 0.000013231461,
+		"btcb": 9.87601313,
+		"btg": 0.94147997,
+		"btn": 87.26360615,
+		"btt": 2964990.74447801,
+		"busd": 0.94386922,
+		"bwp": 12.80957146,
+		"byn": 2.77497833,
+		"byr": 27749.78329342,
+		"bzd": 1.88755484,
+		"cad": 1.30652156,
+		"cake": 0.62355762,
+		"cdf": 2189.12323182,
+		"celo": 11.12597812,
+		"cfx": 18.08546454,
+		"chf": 0.74623083,
+		"chz": 24.35488639,
+		"clp": 865.41624822,
+		"cnh": 6.4489754,
+		"cny": 6.4484165,
+		"comp": 0.053844164,
+		"cop": 3476.03892043,
+		"crc": 435.6780694,
+		"cro": 13.17441444,
+		"crv": 4.25698035,
+		"cspr": 314.78425707,
+		"cuc": 0.9439251,
+		"cup": 22.5300178,
+		"cve": 89.18525185,
+		"cvx": 0.52266114,
+		"cyp": 0.47336365,
+		"czk": 19.75330411,
+		"dai": 0.9440235,
+		"dash": 0.0286358,
+		"dcr": 0.049188305,
+		"dem": 1.58185537,
+		"dfi": 1436.78166759,
+		"djf": 168.05344584,
+		"dkk": 6.04387163,
+		"doge": 9.99099413,
+		"dop": 57.27359974,
+		"dot": 0.72134994,
+		"dydx": 9.24011367,
+		"dzd": 125.1104734,
+		"eek": 12.65484292,
+		"egld": 0.24482572,
+		"egp": 51.62570529,
+		"enj": 47.12257223,
+		"eos": 11.71384348,
+		"ern": 14.15887651,
+		"esp": 134.57130057,
+		"etb": 148.68564019,
+		"etc": 0.10861453,
+		"eth": 0.00042222303,
+		"eur": 0.80878981,
+		"eurc": 0.81329815,
+		"fei": 0.94481746,
+		"fil": 1.0506703,
+		"fim": 4.80884581,
+		"fjd": 2.09110515,
+		"fkp": 0.70449999,
+		"flow": 29.55373815,
+		"flr": 125.9046165,
+		"frax": 0.94851597,
+		"frf": 5.30531335,
+		"ftt": 3.13695726,
+		"gala": 306.05367877,
+		"gbp": 0.70449999,
+		"gel": 2.53722217,
+		"ggp": 0.70449999,
+		"ghc": 103714.7881905,
+		"ghs": 10.37147882,
+		"gip": 0.70449999,
+		"gmd": 69.95969698,
+		"gmx": 0.154233,
+		"gnf": 8285.51835127,
+		"gno": 0.0074568776,
+		"grd": 275.59512621,
+		"grt": 38.02668842,
+		"gt": 0.14253881,
+		"gtq": 7.22070135,
+		"gusd": 0.94496265,
+		"gyd": 195.90515806,
+		"hbar": 10.14056917,
+		"hkd": 7.39290767,
+		"hnl": 25.0694911,
+		"hnt": 0.90391617,
+		"hot": 2301.12492494,
+		"hrk": 6.09382679,
+		"ht": 5.45791141,
+		"htg": 123.46798431,
+		"huf": 304.57796794,
+		"icp": 0.38172774,
+		"idr": 16055.44951377,
+		"iep": 0.63697373,
+		"ils": 2.93269073,
+		"imp": 0.70449999,
+		"imx": 6.5776157,
+		"inj": 0.31319231,
+		"inr": 87.26360615,
+		"iqd": 1229.8591464,
+		"irr": 1242500.16417195,
+		"isk": 116.30845886,
+		"itl": 1566.03543662,
+		"jep": 0.70449999,
+		"jmd": 147.79104233,
+		"jod": 0.6692429,
+		"jpy": 149.63227043,
+		"kas": 29.03720626,
+		"kava": 17.6148596,
+		"kcs": 0.11132948,
+		"kda": 84.69360187,
+		"kes": 122.77047893,
+		"kgs": 82.55336227,
+		"khr": 3767.71277815,
+		"kmf": 397.89850082,
+		"knc": 6.8845149,
+		"kpw": 849.52831481,
+		"krw": 1395.24288463,
+		"ksm": 0.22340389,
+		"kwd": 0.29139874,
+		"kyd": 0.78431625,
+		"kzt": 436.49671364,
+		"lak": 20696.23724907,
+		"lbp": 84021.87778415,
+		"ldo": 2.88607062,
+		"leo": 0.09327438,
+		"link": 0.10259631,
+		"lkr": 295.35654212,
+		"lrc": 54.53166235,
+		"lrd": 174.24601279,
+		"lsl": 15.57670422,
+		"ltc": 0.017144348,
+		"ltl": 2.79258944,
+		"luf": 32.62649987,
+		"luna": 17.118312,
+		"lunc": 25476.54348551,
+		"lvl": 0.56841748,
+		"lyd": 6.0239956,
+		"mad": 8.84691293,
+		"mana": 10.60772698,
+		"mbx": 23.91721132,
+		"mdl": 16.39246401,
+		"mga": 3930.14211515,
+		"mgf": 19650.71057579,
+		"mina": 16.82994719,
+		"mkd": 49.87789506,
+		"mkr": 0.00052989553,
+		"mmk": 1982.72943118,
+		"mnt": 3373.46640279,
+		"mop": 7.6146949,
+		"mro": 378.5612578,
+		"mru": 37.85612578,
+		"mtl": 0.34721347,
+		"mur": 44.36334695,
+		"mvr": 14.59240518,
+		"mwk": 1630.40725001,
+		"mxn": 16.55439459,
+		"mxv": 1.90008914,
+		"myr": 3.7689893,
+		"mzm": 60191.84768107,
+		"mzn": 60.19184768,
+		"nad": 15.57670422,
+		"near": 0.72882834,
+		"neo": 0.33399976,
+		"nexo": 1.08346757,
+		"nft": 2873375.08402735,
+		"ngn": 1304.21627642,
+		"nio": 34.71875369,
+		"nlg": 1.78233818,
+		"nok": 9.04146076,
+		"npr": 139.68721754,
+		"nzd": 1.62699444,
+		"okb": 0.011123795,
+		"omr": 0.36320672,
+		"one": 417.9809863,
+		"op": 7.88760046,
+		"ordi": 0.38474229,
+		"pab": 0.9439251,
+		"paxg": 0.00019729151,
+		"pen": 3.22104911,
+		"pepe": 255959.52673233,
+		"pgk": 4.14365716,
+		"php": 56.24955373,
+		"pi": 5.54790451,
+		"pkr": 262.81089612,
+		"pln": 3.4453581,
+		"pol": 10.22856056,
+		"pte": 162.14779778,
+		"pyg": 6090.60105072,
+		"qar": 3.43588737,
+		"qnt": 0.01255308,
 		"qtum": 1,
-		"rol": 40284.64326806,
-		"ron": 4.02846433,
-		"rpl": 0.5291744,
-		"rsd": 92.73256385,
-		"rub": 72.74211028,
-		"rune": 2.36665153,
-		"rvn": 161.69936082,
-		"rwf": 1331.28536062,
-		"sand": 12.07223064,
-		"sar": 3.4169055,
-		"sbd": 7.36103197,
-		"scr": 13.48180974,
-		"sdd": 54688.36069522,
-		"sdg": 546.88360695,
-		"sek": 8.63056635,
-		"sgd": 1.17233643,
-		"shib": 155659.91097124,
-		"shp": 0.68930529,
-		"sit": 189.37069525,
-		"skk": 23.80646622,
-		"sle": 20.87450622,
-		"sll": 20874.50622084,
-		"snx": 3.09400912,
-		"sol": 0.011430002,
-		"sos": 519.05956567,
-		"spl": 0.15186247,
-		"srd": 34.22582991,
-		"srg": 34225.82991296,
-		"ssp": 4164.15869145,
-		"std": 19459.82617363,
-		"stn": 19.45982618,
-		"stx": 4.21037224,
-		"sui": 1.05187008,
-		"svc": 7.97277949,
-		"syp": 100.80521468,
-		"szl": 15.41206926,
-		"thb": 29.76343284,
-		"theta": 5.79563577,
-		"tjs": 8.70168405,
-		"tmm": 15943.34076104,
-		"tmt": 3.18866815,
-		"tnd": 2.67004018,
-		"ton": 0.73911424,
-		"top": 2.18538863,
-		"trl": 40649439.28088889,
-		"trx": 2.88044456,
-		"try": 40.64943928,
-		"ttd": 6.16572149,
-		"tusd": 0.91191858,
-		"tvd": 1.31905898,
-		"twd": 29.14729137,
-		"twt": 2.36697734,
-		"tzs": 2365.58279438,
-		"uah": 39.74538242,
-		"ugx": 3419.49197509,
-		"uni": 0.29645837,
-		"usd": 0.9111748,
-		"usdc": 0.91137002,
-		"usdd": 0.91129756,
-		"usdp": 0.91119799,
-		"usdt": 0.91123849,
-		"uyu": 36.85708935,
-		"uzs": 11081.97252018,
-		"val": 1530.09846476,
-		"veb": 43163825606.93175,
-		"ved": 431.57778951,
-		"vef": 43157778.9505045,
-		"ves": 431.57778951,
-		"vet": 128.25678389,
-		"vnd": 23997.20108371,
-		"vuv": 109.1747394,
-		"waves": 2.23424978,
-		"wemix": 3.71797099,
-		"woo": 54.76996856,
-		"wst": 2.5202282,
-		"xaf": 518.35684003,
-		"xag": 0.012561738,
-		"xau": 0.00019583351,
-		"xaut": 0.00019730975,
-		"xbt": 0.00001327363,
-		"xcd": 2.46574317,
-		"xcg": 1.63786323,
-		"xch": 0.3981261,
-		"xdc": 29.73175142,
-		"xdr": 0.66953883,
-		"xec": 136083.12201513,
-		"xem": 1398.33135749,
-		"xlm": 5.83670061,
-		"xmr": 0.0027979992,
-		"xof": 518.35684003,
-		"xpd": 0.00061360115,
-		"xpf": 94.29951174,
-		"xpt": 0.00046290386,
-		"xrp": 0.69238909,
-		"xtz": 2.64888181,
-		"yer": 217.3947423,
-		"zar": 15.41206926,
-		"zec": 0.0036093517,
-		"zil": 238.8923591,
-		"zmk": 17540.09556798,
-		"zmw": 17.54009556,
-		"zwd": 329.75415975,
-		"zwg": 23.17326135,
-		"zwl": 57903.58891774
+		"rol": 41208.64694051,
+		"ron": 4.12086469,
+		"rpl": 0.53146009,
+		"rsd": 94.91754427,
+		"rub": 74.04153653,
+		"rune": 2.36177575,
+		"rvn": 162.57200219,
+		"rwf": 1376.88395476,
+		"sand": 11.76891009,
+		"sar": 3.53971913,
+		"sbd": 7.63456941,
+		"scr": 13.18994459,
+		"sdd": 56655.72809605,
+		"sdg": 566.55728096,
+		"sek": 8.80967988,
+		"sgd": 1.20407288,
+		"shib": 154443.66760891,
+		"shp": 0.70449999,
+		"sit": 193.81838898,
+		"skk": 24.36560168,
+		"sle": 21.67705169,
+		"sll": 21677.05168402,
+		"snx": 3.15515222,
+		"sol": 0.011147371,
+		"sos": 539.40500727,
+		"spl": 0.15732085,
+		"srd": 35.40823911,
+		"srg": 35408.23911399,
+		"ssp": 4310.11841875,
+		"std": 20042.43512592,
+		"stn": 20.04243513,
+		"stx": 4.18124521,
+		"sui": 0.97603554,
+		"svc": 8.25934463,
+		"syp": 104.42041517,
+		"szl": 15.57670422,
+		"thb": 30.30456569,
+		"theta": 5.76602363,
+		"tjs": 8.90697429,
+		"tmm": 16564.9160433,
+		"tmt": 3.31298321,
+		"tnd": 2.74405497,
+		"ton": 0.758282,
+		"top": 2.26958644,
+		"trl": 42044085.81926643,
+		"trx": 2.99532806,
+		"try": 42.04408582,
+		"ttd": 6.3956172,
+		"tusd": 0.94472054,
+		"tvd": 1.33818335,
+		"twd": 30.01748831,
+		"twt": 2.36239961,
+		"tzs": 2452.10893688,
+		"uah": 41.03679612,
+		"ugx": 3542.85910109,
+		"uni": 0.29366408,
+		"usd": 0.9439251,
+		"usdc": 0.94409642,
+		"usdd": 0.9447133,
+		"usdp": 0.94450891,
+		"usdt": 0.9441174,
+		"uyu": 38.0038272,
+		"uzs": 11508.49729138,
+		"val": 1566.03543662,
+		"veb": 44722721955.20901,
+		"ved": 446.18239855,
+		"vef": 44618239.85484342,
+		"ves": 446.18239855,
+		"vet": 126.83360814,
+		"vnd": 24852.02325135,
+		"vuv": 113.40002464,
+		"waves": 2.26029906,
+		"wemix": 3.827484,
+		"woo": 52.6610489,
+		"wst": 2.61549234,
+		"xaf": 530.53133442,
+		"xag": 0.012368166,
+		"xau": 0.00019652757,
+		"xaut": 0.00019811903,
+		"xbt": 0.000013234585,
+		"xcd": 2.55720342,
+		"xcg": 1.69211454,
+		"xch": 0.39417179,
+		"xdc": 29.93745462,
+		"xdr": 0.69333171,
+		"xec": 134280.47728053,
+		"xem": 1421.94230081,
+		"xlm": 5.80491953,
+		"xmr": 0.0027549564,
+		"xof": 530.53133442,
+		"xpd": 0.00061410011,
+		"xpf": 96.51429659,
+		"xpt": 0.00046660662,
+		"xrp": 0.68809951,
+		"xtz": 2.61526575,
+		"yer": 225.21048376,
+		"zar": 15.57670422,
+		"zec": 0.0029179442,
+		"zil": 236.2817794,
+		"zmk": 18360.47668263,
+		"zmw": 18.36047668,
+		"zwd": 341.60649388,
+		"zwg": 23.9207223,
+		"zwl": 59771.28768395
 	}
 }