@shackra/exchange-api 2026.4.80013 → 2026.4.80205

package/v1/currencies/cyp.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-08T0013",
+	"date": "2026-04-08T0205",
 	"cyp": {
-		"1inch": 22.19271293,
-		"aave": 0.021261,
-		"ada": 8.03112937,
-		"aed": 7.23520447,
-		"afn": 125.83997932,
-		"agix": 19.78215399,
-		"akt": 4.68275763,
-		"algo": 17.20959478,
-		"all": 163.85693364,
-		"amd": 741.95115661,
-		"amp": 2159.67703038,
-		"ang": 3.54131808,
-		"aoa": 1808.44730408,
-		"ape": 23.7827416,
-		"apt": 2.36023491,
-		"ar": 1.20551826,
-		"arb": 21.13176126,
-		"ars": 2736.10693116,
-		"atom": 1.16107031,
-		"ats": 23.51086836,
-		"aud": 2.85201313,
-		"avax": 0.22733418,
-		"awg": 3.52648496,
-		"axs": 1.77801534,
-		"azm": 16745.86105643,
-		"azn": 3.34917221,
-		"bake": 2828.60805781,
+		"1inch": 21.39436175,
+		"aave": 0.021136535,
+		"ada": 7.63080491,
+		"aed": 7.32325973,
+		"afn": 129.50589822,
+		"agix": 18.46888452,
+		"akt": 4.36026496,
+		"algo": 16.70951669,
+		"all": 164.83796182,
+		"amd": 747.11817655,
+		"amp": 2183.82625088,
+		"ang": 3.57466095,
+		"aoa": 1830.02834246,
+		"ape": 21.84649012,
+		"apt": 2.30264329,
+		"ar": 1.15757545,
+		"arb": 19.56071242,
+		"ars": 2777.5555289,
+		"atom": 1.11043982,
+		"ats": 23.51086831,
+		"aud": 2.82696688,
+		"avax": 0.2115031,
+		"awg": 3.56940365,
+		"axs": 1.73733929,
+		"azm": 16949.68155825,
+		"azn": 3.38993631,
+		"bake": 2852.93491141,
 		"bam": 3.34173395,
-		"bat": 19.90969218,
-		"bbd": 3.94020665,
-		"bch": 0.0045543611,
-		"bdt": 241.59358285,
-		"bef": 68.92481116,
+		"bat": 19.55702311,
+		"bbd": 3.98816051,
+		"bch": 0.004491518,
+		"bdt": 244.7696752,
+		"bef": 68.92481099,
 		"bgn": 3.34173395,
-		"bhd": 0.74075885,
-		"bif": 5852.29288147,
-		"bmd": 1.97010333,
-		"bnb": 0.0032927698,
-		"bnd": 2.53477588,
-		"bob": 13.59896232,
-		"brl": 10.12795372,
-		"bsd": 1.97010333,
-		"bsv": 0.12814022,
-		"bsw": 1202.28119586,
-		"btc": 0.000028724944,
-		"btcb": 21.40342558,
-		"btg": 2.47762671,
-		"btn": 183.18674684,
-		"btt": 6269431.3942005,
-		"busd": 1.96991997,
-		"bwp": 26.96573127,
-		"byn": 5.81164721,
-		"byr": 58116.47201197,
-		"bzd": 3.96425072,
-		"cad": 2.74361326,
-		"cake": 1.38513812,
-		"cdf": 4555.16081721,
-		"celo": 24.21010057,
-		"cfx": 40.02683164,
-		"chf": 1.5753935,
-		"chz": 52.9854196,
-		"clp": 1808.49002589,
-		"cnh": 13.5564031,
-		"cny": 13.55253175,
-		"comp": 0.11815741,
-		"cop": 7241.60097405,
-		"crc": 909.32089179,
-		"cro": 28.45883395,
-		"crv": 9.4373512,
-		"cspr": 679.09254348,
-		"cuc": 1.97010333,
-		"cup": 47.15379978,
-		"cve": 188.40748059,
-		"cvx": 1.15984959,
+		"bhd": 0.74977418,
+		"bif": 5880.83645637,
+		"bmd": 1.99408025,
+		"bnb": 0.0032412271,
+		"bnd": 2.54365304,
+		"bob": 13.71984692,
+		"brl": 10.27528745,
+		"bsd": 1.99408025,
+		"bsv": 0.1177049,
+		"bsw": 1206.64716046,
+		"btc": 0.000027952,
+		"btcb": 20.86348032,
+		"btg": 1.98891481,
+		"btn": 184.34792527,
+		"btt": 6263663.81476693,
+		"busd": 1.9939622,
+		"bwp": 27.06074188,
+		"byn": 5.86225484,
+		"byr": 58622.54841987,
+		"bzd": 3.98753654,
+		"cad": 2.76008006,
+		"cake": 1.31729089,
+		"cdf": 4624.61206624,
+		"celo": 23.50408233,
+		"cfx": 38.20628108,
+		"chf": 1.57644306,
+		"chz": 51.45069031,
+		"clp": 1828.22710283,
+		"cnh": 13.62372342,
+		"cny": 13.62254272,
+		"comp": 0.11374799,
+		"cop": 7343.27391921,
+		"crc": 920.3876819,
+		"cro": 27.83148756,
+		"crv": 8.99304453,
+		"cspr": 664.99457516,
+		"cuc": 1.99408025,
+		"cup": 47.59558102,
+		"cve": 188.40748015,
+		"cvx": 1.10414297,
 		"cyp": 1,
-		"czk": 41.89021784,
-		"dai": 1.97032689,
-		"dash": 0.065399511,
-		"dcr": 0.099271495,
+		"czk": 41.72966017,
+		"dai": 1.99428814,
+		"dash": 0.060494295,
+		"dcr": 0.1039123,
 		"dem": 3.34173395,
-		"dfi": 2303.84996885,
-		"djf": 351.88481184,
-		"dkk": 12.76815828,
-		"doge": 21.77436661,
-		"dop": 119.46570372,
-		"dot": 1.58918554,
-		"dydx": 20.98914869,
-		"dzd": 262.26017287,
-		"eek": 26.73387161,
-		"egld": 0.5337824,
-		"egp": 107.01078775,
-		"enj": 100.46291764,
-		"eos": 25.51768707,
-		"ern": 29.55154991,
-		"esp": 284.2873589,
-		"etb": 308.62208832,
-		"etc": 0.23528162,
-		"eth": 0.00093637638,
-		"eur": 1.70860145,
-		"eurc": 1.70771208,
-		"fei": 1.97459081,
-		"fil": 2.30662592,
-		"fim": 10.15888282,
-		"fjd": 4.42157932,
-		"fkp": 1.49038654,
-		"flow": 63.38189505,
-		"flr": 267.60162316,
-		"frax": 1.98254069,
-		"frf": 11.20769074,
-		"ftt": 6.86615705,
-		"gala": 685.65886097,
-		"gbp": 1.49038654,
-		"gel": 5.29584557,
-		"ggp": 1.49038654,
-		"ghc": 216781.42567138,
-		"ghs": 21.67814256,
-		"gip": 1.49038654,
-		"gmd": 146.03350332,
-		"gmx": 0.32731817,
-		"gnf": 17298.37420011,
-		"gno": 0.016373308,
-		"grd": 582.20594004,
-		"grt": 83.31310732,
-		"gt": 0.3041228,
-		"gtq": 15.0566254,
-		"gusd": 1.97235234,
-		"gyd": 411.49379917,
-		"hbar": 22.66003444,
-		"hkd": 15.44034715,
-		"hnl": 52.30116501,
-		"hnt": 1.99214687,
-		"hot": 5002.91676755,
-		"hrk": 12.87345754,
-		"ht": 11.21235078,
-		"htg": 258.97761805,
-		"huf": 652.85245999,
-		"icp": 0.86257176,
-		"idr": 33640.98876686,
-		"iep": 1.34563298,
-		"ils": 6.20700435,
-		"imp": 1.49038654,
-		"imx": 14.71664132,
-		"inj": 0.69444141,
-		"inr": 183.18674684,
-		"iqd": 2581.31944049,
-		"irr": 2591090.16373373,
-		"isk": 246.71141324,
-		"itl": 3308.31370665,
-		"jep": 1.49038654,
-		"jmd": 309.69945776,
-		"jod": 1.39680326,
-		"jpy": 314.98577505,
-		"kas": 63.70376535,
-		"kava": 38.54511896,
-		"kcs": 0.24289761,
-		"kda": 179.52001734,
-		"kes": 256.27060922,
-		"kgs": 172.29303309,
-		"khr": 7892.46476583,
-		"kmf": 840.57680518,
-		"knc": 15.32805187,
-		"kpw": 1773.04168512,
-		"krw": 2974.84837608,
-		"ksm": 0.48699029,
-		"kwd": 0.60800352,
-		"kyd": 1.63351364,
-		"kzt": 913.66428041,
-		"lak": 43214.28108278,
-		"lbp": 177101.74458861,
-		"ldo": 6.3578054,
-		"leo": 0.19462728,
-		"link": 0.22452811,
-		"lkr": 620.68562208,
-		"lrc": 117.38598237,
-		"lrd": 361.13447927,
-		"lsl": 33.32331949,
-		"ltc": 0.03681062,
-		"ltl": 5.89945905,
-		"luf": 68.92481116,
-		"luna": 36.4157064,
-		"lunc": 54394.84365189,
-		"lvl": 1.20080509,
-		"lyd": 12.57192019,
-		"mad": 18.49581569,
-		"mana": 23.38631008,
-		"mbx": 50.89608018,
-		"mdl": 34.54854755,
-		"mga": 8208.40871324,
-		"mgf": 41042.04356618,
-		"mina": 36.38385371,
-		"mkd": 105.21853558,
-		"mkr": 0.0011132775,
-		"mmk": 4137.01028869,
-		"mnt": 7039.15737538,
-		"mop": 15.90355757,
-		"mro": 785.06612725,
-		"mru": 78.50661272,
-		"mtl": 0.73350261,
-		"mur": 92.58861636,
-		"mvr": 30.4498817,
-		"mwk": 3419.0212886,
-		"mxn": 35.0494255,
-		"mxv": 3.97516228,
-		"myr": 7.95115883,
-		"mzm": 125598.60989107,
-		"mzn": 125.59860989,
-		"nad": 33.32331949,
-		"near": 1.59394289,
-		"neo": 0.72710308,
-		"nexo": 2.32021673,
-		"nft": 5996870.16623058,
-		"ngn": 2717.26748964,
-		"nio": 72.42048928,
-		"nlg": 3.76526207,
-		"nok": 19.14283968,
-		"npr": 293.23618499,
-		"nzd": 3.45828898,
-		"okb": 0.023930865,
-		"omr": 0.75823347,
-		"one": 909.20311448,
-		"op": 18.06883661,
-		"ordi": 0.8428273,
-		"pab": 1.97010333,
-		"paxg": 0.00042519946,
-		"pen": 6.7485167,
-		"pepe": 588714.17069495,
-		"pgk": 8.49290451,
-		"php": 118.58540273,
-		"pi": 11.61792911,
-		"pkr": 549.66527718,
-		"pln": 7.29625464,
-		"pol": 21.86123798,
-		"pte": 342.54383353,
-		"pyg": 12709.25044803,
-		"qar": 7.17117611,
-		"qnt": 0.026806087,
-		"qtum": 2.16215739,
-		"rol": 87101.73924152,
-		"ron": 8.71017392,
-		"rpl": 1.14415835,
-		"rsd": 200.50239843,
-		"rub": 157.27989148,
-		"rune": 5.11707309,
-		"rvn": 349.61946834,
-		"rwf": 2878.44848384,
-		"sand": 26.10206272,
-		"sar": 7.38788748,
-		"sbd": 15.91570968,
-		"scr": 29.1497946,
-		"sdd": 118244.84335444,
-		"sdg": 1182.44843354,
-		"sek": 18.66064283,
-		"sgd": 2.53477588,
-		"shib": 336561.22720404,
-		"shp": 1.49038654,
-		"sit": 409.44924863,
-		"skk": 51.47332692,
-		"sle": 45.13396793,
-		"sll": 45133.96793771,
-		"snx": 6.68973469,
-		"sol": 0.024713463,
-		"sos": 1122.28847699,
-		"spl": 0.32835056,
-		"srd": 74.00163115,
-		"srg": 74001.63115672,
-		"ssp": 9003.56649777,
-		"std": 42075.2070158,
-		"stn": 42.07520702,
-		"stx": 9.10348746,
-		"sui": 2.27430868,
-		"svc": 17.23840411,
-		"syp": 217.95674012,
-		"szl": 33.32331949,
-		"thb": 64.35322635,
-		"theta": 12.53107672,
-		"tjs": 18.81441049,
-		"tmm": 34472.01208576,
-		"tmt": 6.89440242,
-		"tnd": 5.77304711,
-		"ton": 1.59808133,
-		"top": 4.72515417,
-		"trl": 87890485.6373681,
-		"trx": 6.22797451,
-		"try": 87.89048564,
-		"ttd": 13.33126031,
-		"tusd": 1.9717115,
-		"tvd": 2.85201313,
-		"twd": 63.0210315,
-		"twt": 5.11777754,
-		"tzs": 5114.76232616,
-		"uah": 85.93577241,
-		"ugx": 7393.47985214,
-		"uni": 0.64098965,
-		"usd": 1.97010333,
-		"usdc": 1.97052542,
-		"usdd": 1.97036876,
-		"usdp": 1.97015347,
-		"usdt": 1.97024104,
-		"uyu": 79.6908282,
-		"uzs": 23960.96880668,
-		"val": 3308.31370665,
-		"veb": 93326984619.52655,
-		"ved": 933.13910797,
-		"vef": 93313910.79663317,
-		"ves": 933.13910797,
-		"vet": 277.31135342,
-		"vnd": 51885.72571963,
-		"vuv": 236.05296985,
-		"waves": 4.83079969,
-		"wemix": 8.03883846,
-		"woo": 118.42129241,
-		"wst": 5.44913003,
-		"xaf": 1120.76907357,
-		"xag": 0.027160455,
-		"xau": 0.00042342288,
-		"xaut": 0.00042661474,
-		"xbt": 0.000028699677,
-		"xcd": 5.33132483,
-		"xcg": 3.54131808,
-		"xch": 0.86081129,
-		"xdc": 64.28472613,
-		"xdr": 1.44764834,
-		"xec": 294233.12824348,
-		"xem": 3023.4124816,
-		"xlm": 12.61986537,
-		"xmr": 0.0060497147,
-		"xof": 1120.76907357,
-		"xpd": 0.0013267023,
-		"xpf": 203.89038641,
-		"xpt": 0.001000871,
-		"xrp": 1.49705419,
-		"xtz": 5.72729938,
-		"yer": 470.04164913,
-		"zar": 33.32331949,
-		"zec": 0.0078039865,
-		"zil": 516.52288022,
-		"zmk": 37924.44729539,
-		"zmw": 37.92444729,
-		"zwd": 712.98039418,
-		"zwg": 50.10423832,
-		"zwl": 125196.67282396
+		"dfi": 3035.2598428,
+		"djf": 355.01975499,
+		"dkk": 12.76792519,
+		"doge": 21.10638239,
+		"dop": 120.99281419,
+		"dot": 1.52388115,
+		"dydx": 19.52011679,
+		"dzd": 264.30097515,
+		"eek": 26.73387154,
+		"egld": 0.51720432,
+		"egp": 109.06140694,
+		"enj": 99.54835478,
+		"eos": 24.74597186,
+		"ern": 29.91120381,
+		"esp": 284.28735821,
+		"etb": 314.10447603,
+		"etc": 0.22945261,
+		"eth": 0.00089196336,
+		"eur": 1.70860144,
+		"eurc": 1.71812549,
+		"fei": 1.9959654,
+		"fil": 2.21958383,
+		"fim": 10.15888281,
+		"fjd": 4.41754487,
+		"fkp": 1.48828495,
+		"flow": 62.4334766,
+		"flr": 265.97863483,
+		"frax": 2.00377864,
+		"frf": 11.20769072,
+		"ftt": 6.6269501,
+		"gala": 646.55087261,
+		"gbp": 1.48828495,
+		"gel": 5.35998527,
+		"ggp": 1.48828495,
+		"ghc": 219101.71795813,
+		"ghs": 21.91017179,
+		"gip": 1.48828495,
+		"gmd": 147.79271175,
+		"gmx": 0.3258235,
+		"gnf": 17503.495274,
+		"gno": 0.015752958,
+		"grd": 582.20593868,
+		"grt": 80.33292943,
+		"gt": 0.30111904,
+		"gtq": 15.25402594,
+		"gusd": 1.99627213,
+		"gyd": 413.85763242,
+		"hbar": 21.42236576,
+		"hkd": 15.61781883,
+		"hnl": 52.96032189,
+		"hnt": 1.90955977,
+		"hot": 4861.22020868,
+		"hrk": 12.8734575,
+		"ht": 11.53006035,
+		"htg": 260.83115,
+		"huf": 643.43337332,
+		"icp": 0.80641541,
+		"idr": 33917.79159397,
+		"iep": 1.34563297,
+		"ils": 6.19542872,
+		"imp": 1.48828495,
+		"imx": 13.8954813,
+		"inj": 0.66163152,
+		"inr": 184.34792527,
+		"iqd": 2598.12758165,
+		"irr": 2624832.24700114,
+		"isk": 245.70636064,
+		"itl": 3308.31369887,
+		"jep": 1.48828495,
+		"jmd": 312.21460158,
+		"jod": 1.4138029,
+		"jpy": 316.10427099,
+		"kas": 61.34228192,
+		"kava": 37.21210896,
+		"kcs": 0.23518807,
+		"kda": 178.91868647,
+		"kes": 259.35764144,
+		"kgs": 174.39734306,
+		"khr": 7959.44683364,
+		"kmf": 840.57680321,
+		"knc": 14.54381837,
+		"kpw": 1794.66319584,
+		"krw": 2947.50747049,
+		"ksm": 0.47194982,
+		"kwd": 0.61559172,
+		"kyd": 1.65690005,
+		"kzt": 922.11710123,
+		"lak": 43721.64486525,
+		"lbp": 177499.64194845,
+		"ldo": 6.09694183,
+		"leo": 0.19704593,
+		"link": 0.2167389,
+		"lkr": 623.95273535,
+		"lrc": 115.20035968,
+		"lrd": 368.10180512,
+		"lsl": 32.90642264,
+		"ltc": 0.036218135,
+		"ltl": 5.89945903,
+		"luf": 68.92481099,
+		"luna": 36.16313192,
+		"lunc": 53820.23665764,
+		"lvl": 1.2008051,
+		"lyd": 12.72593628,
+		"mad": 18.68946422,
+		"mana": 22.40925566,
+		"mbx": 50.5260839,
+		"mdl": 34.62974845,
+		"mga": 8302.58542946,
+		"mgf": 41512.92714733,
+		"mina": 35.55394951,
+		"mkd": 105.36908657,
+		"mkr": 0.0011194259,
+		"mmk": 4188.5967488,
+		"mnt": 7126.58529436,
+		"mop": 16.08635339,
+		"mro": 799.72608905,
+		"mru": 79.97260889,
+		"mtl": 0.7335026,
+		"mur": 93.71937889,
+		"mvr": 30.82705081,
+		"mwk": 3444.30177876,
+		"mxn": 34.97183342,
+		"mxv": 4.01401577,
+		"myr": 7.96214354,
+		"mzm": 127157.73193089,
+		"mzn": 127.15773193,
+		"nad": 32.90642264,
+		"near": 1.53967957,
+		"neo": 0.70558811,
+		"nexo": 2.2888694,
+		"nft": 6070121.99737695,
+		"ngn": 2755.21004997,
+		"nio": 73.34478248,
+		"nlg": 3.76526206,
+		"nok": 19.10045442,
+		"npr": 295.09494137,
+		"nzd": 3.43709208,
+		"okb": 0.02349947,
+		"omr": 0.767289,
+		"one": 883.00187244,
+		"op": 16.6628775,
+		"ordi": 0.81278376,
+		"pab": 1.99408025,
+		"paxg": 0.00041678636,
+		"pen": 6.80459754,
+		"pepe": 540724.93434391,
+		"pgk": 8.75364467,
+		"php": 118.82947525,
+		"pi": 11.72017443,
+		"pkr": 555.19873147,
+		"pln": 7.27845943,
+		"pol": 21.60825115,
+		"pte": 342.54383273,
+		"pyg": 12866.64300137,
+		"qar": 7.25845212,
+		"qnt": 0.026518892,
+		"qtum": 2.11254076,
+		"rol": 87054.94652134,
+		"ron": 8.70549465,
+		"rpl": 1.12273111,
+		"rsd": 200.51718156,
+		"rub": 156.4157642,
+		"rune": 4.98934754,
+		"rvn": 343.43998182,
+		"rwf": 2908.72348275,
+		"sand": 24.86230232,
+		"sar": 7.47780095,
+		"sbd": 16.1283391,
+		"scr": 27.86429564,
+		"sdd": 119687.53515856,
+		"sdg": 1196.87535158,
+		"sek": 18.61080788,
+		"sgd": 2.54365304,
+		"shib": 326268.54367874,
+		"shp": 1.48828495,
+		"sit": 409.44924768,
+		"skk": 51.47332681,
+		"sle": 45.79365535,
+		"sll": 45793.65534173,
+		"snx": 6.66538769,
+		"sol": 0.023549276,
+		"sos": 1139.51506656,
+		"spl": 0.33234672,
+		"srd": 74.80134853,
+		"srg": 74801.34853574,
+		"ssp": 9105.30086045,
+		"std": 42340.46122803,
+		"stn": 42.34046123,
+		"stx": 8.83305095,
+		"sui": 2.06191488,
+		"svc": 17.44820222,
+		"syp": 220.59238371,
+		"szl": 32.90642264,
+		"thb": 64.01963038,
+		"theta": 12.18095997,
+		"tjs": 18.81634629,
+		"tmm": 34994.06040586,
+		"tmt": 6.99881209,
+		"tnd": 5.79692799,
+		"ton": 1.60190164,
+		"top": 4.79459388,
+		"trl": 88819845.20914839,
+		"trx": 6.32775263,
+		"try": 88.81984522,
+		"ttd": 13.51100205,
+		"tusd": 1.99576065,
+		"tvd": 2.82696688,
+		"twd": 63.41316771,
+		"twt": 4.99066547,
+		"tzs": 5180.18008872,
+		"uah": 86.69190465,
+		"ugx": 7484.43427477,
+		"uni": 0.62037735,
+		"usd": 1.99408025,
+		"usdc": 1.99444218,
+		"usdd": 1.99574535,
+		"usdp": 1.99531357,
+		"usdt": 1.99448649,
+		"uyu": 80.28463418,
+		"uzs": 24312.16966887,
+		"val": 3308.31369887,
+		"veb": 94478573240.21495,
+		"ved": 942.57850543,
+		"vef": 94257850.54400769,
+		"ves": 942.57850543,
+		"vet": 267.94116753,
+		"vnd": 52500.91220457,
+		"vuv": 239.56217477,
+		"waves": 4.77497391,
+		"wemix": 8.08571598,
+		"woo": 111.24861251,
+		"wst": 5.52533418,
+		"xaf": 1120.76907093,
+		"xag": 0.026128254,
+		"xau": 0.00041517249,
+		"xaut": 0.00041853453,
+		"xbt": 0.0000279586,
+		"xcd": 5.40219648,
+		"xcg": 3.57466095,
+		"xch": 0.83270397,
+		"xdc": 63.24409327,
+		"xdr": 1.46469151,
+		"xec": 283672.98216297,
+		"xem": 3003.91107557,
+		"xlm": 12.26312914,
+		"xmr": 0.0058199577,
+		"xof": 1120.76907093,
+		"xpd": 0.0012973115,
+		"xpf": 203.89038593,
+		"xpt": 0.00098572552,
+		"xrp": 1.45363826,
+		"xtz": 5.5248555,
+		"yer": 475.76632759,
+		"zar": 32.90642264,
+		"zec": 0.0061642762,
+		"zil": 499.15489094,
+		"zmk": 38787.25545199,
+		"zmw": 38.78725545,
+		"zwd": 721.65764382,
+		"zwg": 50.53350098,
+		"zwl": 126269.28179295
 	}
 }