@shackra/exchange-api 2026.4.80013 → 2026.4.80205

package/v1/currencies/pte.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-08T0013",
+	"date": "2026-04-08T0205",
 	"pte": {
-		"1inch": 0.06478795,
-		"aave": 0.00006206797,
-		"ada": 0.023445552,
-		"aed": 0.021121981,
-		"afn": 0.36736898,
-		"agix": 0.057750723,
-		"akt": 0.013670535,
-		"algo": 0.050240562,
-		"all": 0.47835318,
-		"amd": 2.16600354,
-		"amp": 6.30481947,
-		"ang": 0.010338292,
-		"aoa": 5.27946244,
-		"ape": 0.069429776,
-		"apt": 0.006890315,
-		"ar": 0.0035193109,
-		"arb": 0.061690678,
-		"ars": 7.98761111,
-		"atom": 0.0033895525,
+		"1inch": 0.062457297,
+		"aave": 0.000061704614,
+		"ada": 0.022276871,
+		"aed": 0.021379044,
+		"afn": 0.37807103,
+		"agix": 0.05391685,
+		"akt": 0.012729072,
+		"algo": 0.048780667,
+		"all": 0.48121714,
+		"amd": 2.18108781,
+		"amp": 6.37531913,
+		"ang": 0.010435631,
+		"aoa": 5.34246472,
+		"ape": 0.06377721,
+		"apt": 0.0067221858,
+		"ar": 0.0033793499,
+		"arb": 0.057104261,
+		"ars": 8.10861345,
+		"atom": 0.0032417452,
 		"ats": 0.068636087,
-		"aud": 0.0083259801,
-		"avax": 0.0006636645,
-		"awg": 0.010294989,
-		"axs": 0.0051906214,
-		"azm": 48.8867684,
-		"azn": 0.0097773537,
-		"bake": 8.25765283,
+		"aud": 0.0082528617,
+		"avax": 0.00061744828,
+		"awg": 0.010420283,
+		"axs": 0.0050718744,
+		"azm": 49.48178872,
+		"azn": 0.0098963577,
+		"bake": 8.32867107,
 		"bam": 0.0097556389,
-		"bat": 0.058123049,
-		"bbd": 0.011502781,
-		"bch": 0.000013295703,
-		"bdt": 0.70529246,
+		"bat": 0.057093491,
+		"bbd": 0.011642774,
+		"bch": 0.000013112243,
+		"bdt": 0.71456454,
 		"bef": 0.20121457,
 		"bgn": 0.0097556389,
-		"bhd": 0.0021625228,
-		"bif": 17.08479998,
-		"bmd": 0.0057513904,
-		"bnb": 0.0000096126963,
-		"bnd": 0.0073998584,
-		"bob": 0.039699919,
-		"brl": 0.029566884,
-		"bsd": 0.0057513904,
-		"bsv": 0.00037408414,
-		"bsw": 3.50986087,
-		"btc": 8.3857717e-8,
-		"btcb": 0.062483757,
-		"btg": 0.0072330209,
-		"btn": 0.53478337,
-		"btt": 18302.56679743,
-		"busd": 0.0057508552,
-		"bwp": 0.078721987,
-		"byn": 0.016966142,
-		"byr": 169.66141651,
-		"bzd": 0.011572974,
-		"cad": 0.0080095246,
-		"cake": 0.0040436814,
-		"cdf": 13.29803771,
-		"celo": 0.07067738,
-		"cfx": 0.11685171,
-		"chf": 0.0045991005,
-		"chz": 0.15468216,
-		"clp": 5.27958716,
-		"cnh": 0.039575674,
-		"cny": 0.039564372,
-		"comp": 0.00034494099,
-		"cop": 21.1406549,
-		"crc": 2.65461177,
-		"cro": 0.083080853,
-		"crv": 0.027550784,
-		"cspr": 1.98249823,
-		"cuc": 0.0057513904,
-		"cup": 0.13765771,
+		"bhd": 0.0021888416,
+		"bif": 17.16812826,
+		"bmd": 0.0058213871,
+		"bnb": 0.0000094622258,
+		"bnd": 0.0074257739,
+		"bob": 0.040052821,
+		"brl": 0.029997,
+		"bsd": 0.0058213871,
+		"bsv": 0.00034361996,
+		"bsw": 3.52260658,
+		"btc": 8.1601236e-8,
+		"btcb": 0.060907476,
+		"btg": 0.0058063075,
+		"btn": 0.53817324,
+		"btt": 18285.72934719,
+		"busd": 0.0058210425,
+		"bwp": 0.078999355,
+		"byn": 0.017113882,
+		"byr": 171.13882318,
+		"bzd": 0.011640953,
+		"cad": 0.0080575967,
+		"cake": 0.0038456126,
+		"cdf": 13.50078917,
+		"celo": 0.068616276,
+		"cfx": 0.11153691,
+		"chf": 0.0046021645,
+		"chz": 0.15020177,
+		"clp": 5.3372063,
+		"cnh": 0.039772205,
+		"cny": 0.039768758,
+		"comp": 0.00033206842,
+		"cop": 21.43747228,
+		"crc": 2.68691944,
+		"cro": 0.081249419,
+		"crv": 0.026253704,
+		"cspr": 1.94134155,
+		"cuc": 0.0058213871,
+		"cup": 0.13894742,
 		"cve": 0.55002444,
-		"cvx": 0.0033859888,
+		"cvx": 0.0032233626,
 		"cyp": 0.0029193344,
-		"czk": 0.12229155,
-		"dai": 0.0057520431,
-		"dash": 0.00019092304,
-		"dcr": 0.00028980669,
+		"czk": 0.12182283,
+		"dai": 0.005821994,
+		"dash": 0.00017660308,
+		"dcr": 0.00030335475,
 		"dem": 0.0097556389,
-		"dfi": 6.72570849,
-		"djf": 1.02726944,
-		"dkk": 0.037274524,
-		"doge": 0.063566658,
-		"dop": 0.34876034,
-		"dot": 0.004639364,
-		"dydx": 0.061274344,
-		"dzd": 0.76562515,
+		"dfi": 8.86093852,
+		"djf": 1.03642139,
+		"dkk": 0.037273843,
+		"doge": 0.061616589,
+		"dop": 0.35321849,
+		"dot": 0.0044487187,
+		"dydx": 0.056985749,
+		"dzd": 0.77158293,
 		"eek": 0.078045111,
-		"egld": 0.0015582893,
-		"egp": 0.31240027,
-		"enj": 0.29328485,
-		"eos": 0.074494662,
-		"ern": 0.086270857,
+		"egld": 0.0015098924,
+		"egp": 0.31838672,
+		"enj": 0.29061494,
+		"eos": 0.072241767,
+		"ern": 0.087320807,
 		"esp": 0.82992987,
-		"etb": 0.90097108,
-		"etc": 0.00068686573,
-		"eth": 0.0000027335958,
+		"etb": 0.91697601,
+		"etc": 0.00066984891,
+		"eth": 0.0000026039393,
 		"eur": 0.004987979,
-		"eurc": 0.0049853826,
-		"fei": 0.0057644909,
-		"fil": 0.0067338124,
+		"eurc": 0.0050157829,
+		"fei": 0.0058268905,
+		"fil": 0.0064797075,
 		"fim": 0.029657176,
-		"fjd": 0.012908069,
-		"fkp": 0.0043509367,
-		"flow": 0.18503295,
-		"flr": 0.78121863,
-		"frax": 0.0057876992,
+		"fjd": 0.012896291,
+		"fkp": 0.0043448015,
+		"flow": 0.1822642,
+		"flr": 0.77648058,
+		"frax": 0.0058497,
 		"frf": 0.032718997,
-		"ftt": 0.020044609,
-		"gala": 2.00166751,
-		"gbp": 0.0043509367,
-		"gel": 0.015460344,
-		"ggp": 0.0043509367,
-		"ghc": 632.85747531,
-		"ghs": 0.063285748,
-		"gip": 0.0043509367,
-		"gmd": 0.42632063,
-		"gmx": 0.00095555119,
-		"gnf": 50.49973903,
-		"gno": 0.00004779916,
+		"ftt": 0.019346283,
+		"gala": 1.88749821,
+		"gbp": 0.0043448015,
+		"gel": 0.015647589,
+		"ggp": 0.0043448015,
+		"ghc": 639.63118593,
+		"ghs": 0.063963119,
+		"gip": 0.0043448015,
+		"gmd": 0.43145635,
+		"gmx": 0.00095118776,
+		"gnf": 51.09855616,
+		"gno": 0.000045988152,
 		"grd": 1.69965383,
-		"grt": 0.24321882,
-		"gt": 0.00088783616,
-		"gtq": 0.043955325,
-		"gusd": 0.005757956,
-		"gyd": 1.20128801,
-		"hbar": 0.066152218,
-		"hkd": 0.045075537,
-		"hnl": 0.15268459,
-		"hnt": 0.0058157429,
-		"hot": 14.60518707,
+		"grt": 0.23451869,
+		"gt": 0.00087906718,
+		"gtq": 0.044531603,
+		"gusd": 0.0058277859,
+		"gyd": 1.20818883,
+		"hbar": 0.06253905,
+		"hkd": 0.045593636,
+		"hnl": 0.15460889,
+		"hnt": 0.0055746435,
+		"hot": 14.19152746,
 		"hrk": 0.037581928,
-		"ht": 0.032732601,
-		"htg": 0.75604227,
-		"huf": 1.90589465,
-		"icp": 0.0025181354,
-		"idr": 98.20929608,
+		"ht": 0.033660102,
+		"htg": 0.76145335,
+		"huf": 1.87839719,
+		"icp": 0.0023541963,
+		"idr": 99.01737633,
 		"iep": 0.0039283527,
-		"ils": 0.018120321,
-		"imp": 0.0043509367,
-		"imx": 0.042962797,
-		"inj": 0.0020273067,
-		"inr": 0.53478337,
-		"iqd": 7.53573466,
-		"irr": 7564.25867325,
-		"isk": 0.72023312,
+		"ils": 0.018086528,
+		"imp": 0.0043448015,
+		"imx": 0.040565557,
+		"inj": 0.0019315237,
+		"inr": 0.53817324,
+		"iqd": 7.58480327,
+		"irr": 7662.76311594,
+		"isk": 0.71729903,
 		"itl": 9.65807404,
-		"jep": 0.0043509367,
-		"jmd": 0.90411628,
-		"jod": 0.0040777358,
-		"jpy": 0.91954881,
-		"kas": 0.18597259,
-		"kava": 0.11252609,
-		"kcs": 0.00070909934,
-		"kda": 0.52407896,
-		"kes": 0.74813961,
-		"kgs": 0.50298098,
-		"khr": 23.04074397,
+		"jep": 0.0043448015,
+		"jmd": 0.91145883,
+		"jod": 0.0041273635,
+		"jpy": 0.92281408,
+		"kas": 0.17907863,
+		"kava": 0.10863459,
+		"kcs": 0.00068659262,
+		"kda": 0.52232348,
+		"kes": 0.75715169,
+		"kgs": 0.50912417,
+		"khr": 23.23628708,
 		"kmf": 2.45392479,
-		"knc": 0.044747709,
-		"kpw": 5.1761016,
-		"krw": 8.68457723,
-		"ksm": 0.0014216875,
-		"kwd": 0.0017749656,
-		"kyd": 0.0047687726,
-		"kzt": 2.66729157,
-		"lak": 126.15693775,
-		"lbp": 517.01921697,
-		"ldo": 0.01856056,
-		"leo": 0.00056818212,
-		"link": 0.00065547262,
-		"lkr": 1.81198889,
-		"lrc": 0.34268894,
-		"lrd": 1.05427231,
-		"lsl": 0.097281913,
-		"ltc": 0.00010746251,
+		"knc": 0.04245827,
+		"kpw": 5.23922203,
+		"krw": 8.60476,
+		"ksm": 0.0013777794,
+		"kwd": 0.0017971181,
+		"kyd": 0.0048370453,
+		"kzt": 2.69196819,
+		"lak": 127.6381026,
+		"lbp": 518.18081364,
+		"ldo": 0.017799012,
+		"leo": 0.00057524296,
+		"link": 0.00063273332,
+		"lkr": 1.82152669,
+		"lrc": 0.33630837,
+		"lrd": 1.07461227,
+		"lsl": 0.096064852,
+		"ltc": 0.00010573285,
 		"ltl": 0.017222494,
 		"luf": 0.20121457,
-		"luna": 0.10630962,
-		"lunc": 158.79673878,
+		"luna": 0.10557228,
+		"lunc": 157.11926917,
 		"lvl": 0.0035055516,
-		"lyd": 0.036701639,
-		"mad": 0.053995471,
-		"mana": 0.06827246,
-		"mbx": 0.14858268,
-		"mdl": 0.10085876,
-		"mga": 23.96309,
-		"mgf": 119.81545002,
-		"mina": 0.10621664,
-		"mkd": 0.30716809,
-		"mkr": 0.0000032500292,
-		"mmk": 12.07731649,
-		"mnt": 20.54965434,
-		"mop": 0.046427803,
-		"mro": 2.29187056,
-		"mru": 0.22918706,
+		"lyd": 0.037151264,
+		"mad": 0.054560796,
+		"mana": 0.065420111,
+		"mbx": 0.14750254,
+		"mdl": 0.10109582,
+		"mga": 24.23802339,
+		"mgf": 121.19011695,
+		"mina": 0.10379387,
+		"mkd": 0.3076076,
+		"mkr": 0.0000032679786,
+		"mmk": 12.22791465,
+		"mnt": 20.80488572,
+		"mop": 0.046961445,
+		"mro": 2.3346679,
+		"mru": 0.23346679,
 		"mtl": 0.0021413394,
-		"mur": 0.27029713,
-		"mvr": 0.088893387,
-		"mwk": 9.98126649,
-		"mxn": 0.10232099,
-		"mxv": 0.011604828,
-		"myr": 0.023212092,
-		"mzm": 366.66434365,
-		"mzn": 0.36666434,
-		"nad": 0.097281913,
-		"near": 0.0046532523,
-		"neo": 0.002122657,
-		"nexo": 0.0067734885,
-		"nft": 17506.86942591,
-		"ngn": 7.93261248,
-		"nio": 0.21141963,
+		"mur": 0.27359821,
+		"mvr": 0.08999447,
+		"mwk": 10.05506872,
+		"mxn": 0.10209448,
+		"mxv": 0.011718254,
+		"myr": 0.02324416,
+		"mzm": 371.21594314,
+		"mzn": 0.37121594,
+		"nad": 0.096064852,
+		"near": 0.0044948396,
+		"neo": 0.0020598476,
+		"nexo": 0.0066819752,
+		"nft": 17720.71605867,
+		"ngn": 8.04337952,
+		"nio": 0.21411795,
 		"nlg": 0.010992059,
-		"nok": 0.055884351,
-		"npr": 0.85605448,
-		"nzd": 0.010095902,
-		"okb": 0.000069862197,
-		"omr": 0.0022135371,
-		"one": 2.65426794,
-		"op": 0.052748976,
-		"ordi": 0.0024604947,
-		"pab": 0.0057513904,
-		"paxg": 0.0000012412994,
-		"pen": 0.019701177,
-		"pepe": 1718.6535359,
-		"pgk": 0.024793628,
-		"php": 0.34619045,
-		"pi": 0.03391662,
-		"pkr": 1.60465676,
-		"pln": 0.021300207,
-		"pol": 0.063820264,
+		"nok": 0.055760614,
+		"npr": 0.86148082,
+		"nzd": 0.010034021,
+		"okb": 0.000068602812,
+		"omr": 0.0022399732,
+		"one": 2.57777776,
+		"op": 0.048644512,
+		"ordi": 0.0023727876,
+		"pab": 0.0058213871,
+		"paxg": 0.0000012167388,
+		"pen": 0.019864896,
+		"pepe": 1578.55691063,
+		"pgk": 0.025554816,
+		"php": 0.34690298,
+		"pi": 0.034215109,
+		"pkr": 1.62081076,
+		"pln": 0.021248257,
+		"pol": 0.063081711,
 		"pte": 1,
-		"pyg": 37.10255215,
-		"qar": 0.020935061,
-		"qnt": 0.000078255932,
-		"qtum": 0.0063120605,
-		"rol": 254.2791045,
-		"ron": 0.02542791,
-		"rpl": 0.0033401808,
-		"rsd": 0.58533355,
-		"rub": 0.4591526,
-		"rune": 0.014938448,
-		"rvn": 1.02065614,
-		"rwf": 8.4031537,
-		"sand": 0.07620065,
-		"sar": 0.021567714,
-		"sbd": 0.046463279,
-		"scr": 0.085097998,
-		"sdd": 345.19623996,
-		"sdg": 3.4519624,
-		"sek": 0.054476657,
-		"sgd": 0.0073998584,
-		"shib": 982.5347715,
-		"shp": 0.0043509367,
+		"pyg": 37.56203374,
+		"qar": 0.021189849,
+		"qnt": 0.000077417515,
+		"qtum": 0.006167213,
+		"rol": 254.1425015,
+		"ron": 0.02541425,
+		"rpl": 0.0032776276,
+		"rsd": 0.58537671,
+		"rub": 0.45662992,
+		"rune": 0.014565574,
+		"rvn": 1.00261616,
+		"rwf": 8.49153657,
+		"sand": 0.072581375,
+		"sar": 0.021830202,
+		"sbd": 0.047084015,
+		"scr": 0.081345197,
+		"sdd": 349.4079406,
+		"sdg": 3.49407941,
+		"sek": 0.054331172,
+		"sgd": 0.0074257739,
+		"shib": 952.48698855,
+		"shp": 0.0043448015,
 		"sit": 1.19531928,
 		"skk": 0.15026785,
-		"sle": 0.13176115,
-		"sll": 131.76114564,
-		"snx": 0.019529573,
-		"sol": 0.000072146862,
-		"sos": 3.27633537,
-		"spl": 0.00095856509,
-		"srd": 0.21603551,
-		"srg": 216.0355082,
-		"ssp": 26.28442149,
-		"std": 122.83159963,
-		"stn": 0.1228316,
-		"stx": 0.026576124,
-		"sui": 0.0066394676,
-		"svc": 0.050324666,
-		"syp": 0.63628861,
-		"szl": 0.097281913,
-		"thb": 0.18786859,
-		"theta": 0.036582403,
-		"tjs": 0.054925556,
-		"tmm": 100.63533105,
-		"tmt": 0.020127066,
-		"tnd": 0.016853455,
-		"ton": 0.0046653338,
-		"top": 0.013794305,
-		"trl": 256581.71899364,
-		"trx": 0.01818154,
-		"try": 0.25658172,
-		"ttd": 0.038918407,
-		"tusd": 0.0057560852,
-		"tvd": 0.0083259801,
-		"twd": 0.18397947,
-		"twt": 0.014940504,
-		"tzs": 14.93170166,
-		"uah": 0.25087526,
-		"ugx": 21.58404014,
-		"uni": 0.0018712631,
-		"usd": 0.0057513904,
-		"usdc": 0.0057526227,
-		"usdd": 0.0057521653,
-		"usdp": 0.0057515368,
-		"usdt": 0.0057517925,
-		"uyu": 0.23264418,
-		"uzs": 69.95008072,
+		"sle": 0.13368699,
+		"sll": 133.68699409,
+		"snx": 0.019458496,
+		"sol": 0.000068748213,
+		"sos": 3.32662555,
+		"spl": 0.00097023121,
+		"srd": 0.21837015,
+		"srg": 218.37015117,
+		"ssp": 26.58141817,
+		"std": 123.60596567,
+		"stn": 0.12360597,
+		"stx": 0.02578663,
+		"sui": 0.0060194191,
+		"svc": 0.050937137,
+		"syp": 0.64398294,
+		"szl": 0.096064852,
+		"thb": 0.18689471,
+		"theta": 0.035560296,
+		"tjs": 0.054931207,
+		"tmm": 102.15936491,
+		"tmt": 0.020431873,
+		"tnd": 0.016923171,
+		"ton": 0.0046764866,
+		"top": 0.013997023,
+		"trl": 259294.83097807,
+		"trx": 0.018472826,
+		"try": 0.25929483,
+		"ttd": 0.039443133,
+		"tusd": 0.0058262927,
+		"tvd": 0.0082528617,
+		"twd": 0.18512424,
+		"twt": 0.014569421,
+		"tzs": 15.12267802,
+		"uah": 0.25308266,
+		"ugx": 21.84956657,
+		"uni": 0.001811089,
+		"usd": 0.0058213871,
+		"usdc": 0.0058224437,
+		"usdd": 0.0058262481,
+		"usdp": 0.0058249876,
+		"usdt": 0.005822573,
+		"uyu": 0.2343777,
+		"uzs": 70.97535365,
 		"val": 9.65807404,
-		"veb": 272452677.53976744,
-		"ved": 2.72414511,
-		"vef": 272414.51067873,
-		"ves": 2.72414511,
-		"vet": 0.80956458,
-		"vnd": 151.47178446,
-		"vuv": 0.68911756,
-		"waves": 0.01410272,
-		"wemix": 0.023468058,
-		"woo": 0.34571135,
-		"wst": 0.015907833,
+		"veb": 275814550.47218657,
+		"ved": 2.75170187,
+		"vef": 275170.18710867,
+		"ves": 2.75170187,
+		"vet": 0.78220987,
+		"vnd": 153.26771989,
+		"vuv": 0.6993621,
+		"waves": 0.013939746,
+		"wemix": 0.023604909,
+		"woo": 0.3247719,
+		"wst": 0.016130298,
 		"xaf": 3.27189972,
-		"xag": 0.000079290451,
-		"xau": 0.000001236113,
-		"xaut": 0.0000012454311,
-		"xbt": 8.3783955e-8,
-		"xcd": 0.01556392,
-		"xcg": 0.010338292,
-		"xch": 0.002512996,
-		"xdc": 0.18766861,
-		"xdr": 0.0042261696,
-		"xec": 858.96489571,
-		"xem": 8.82635209,
-		"xlm": 0.036841607,
-		"xmr": 0.00001766114,
+		"xag": 0.000076277111,
+		"xau": 0.0000012120274,
+		"xaut": 0.0000012218423,
+		"xbt": 8.1620504e-8,
+		"xcd": 0.015770818,
+		"xcg": 0.010435631,
+		"xch": 0.0024309413,
+		"xdc": 0.18463066,
+		"xdr": 0.0042759243,
+		"xec": 828.13629983,
+		"xem": 8.76942099,
+		"xlm": 0.035800175,
+		"xmr": 0.000016990403,
 		"xof": 3.27189972,
-		"xpd": 0.0000038730875,
+		"xpd": 0.0000037872862,
 		"xpf": 0.59522422,
-		"xpt": 0.0000029218772,
-		"xrp": 0.0043704018,
-		"xtz": 0.016719902,
-		"yer": 1.37220876,
-		"zar": 0.097281913,
-		"zec": 0.000022782446,
-		"zil": 1.50790302,
-		"zmk": 110.71414395,
-		"zmw": 0.11071414,
-		"zwd": 2.0814282,
-		"zwg": 0.14627103,
-		"zwl": 365.49095494
+		"xpt": 0.0000028776624,
+		"xrp": 0.0042436562,
+		"xtz": 0.016128901,
+		"yer": 1.38892101,
+		"zar": 0.096064852,
+		"zec": 0.000017995584,
+		"zil": 1.45720005,
+		"zmk": 113.23296976,
+		"zmw": 0.11323297,
+		"zwd": 2.10676,
+		"zwg": 0.14752419,
+		"zwl": 368.62226007
 	}
 }