@shackra/exchange-api 2026.4.80013 → 2026.4.80205

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-04-08T0013","comp":{"1inch":187.82328836,"aave":0.17993794,"ada":67.96974898,"aed":61.23360853,"afn":1065.01980184,"agix":167.4220374,"akt":39.63151957,"algo":145.64973169,"all":1386.76817918,"amd":6279.34522907,"amp":18277.96551873,"ang":29.97118961,"aoa":15305.40770745,"ape":201.28015657,"apt":19.97534432,"ar":10.20264648,"arb":178.8441504,"ars":23156.45693304,"atom":9.82647071,"ats":198.97921549,"aud":24.13740428,"avax":1.92399433,"awg":29.84565262,"axs":15.04785325,"azm":141725.02029938,"azn":28.34500404,"bake":23939.32047218,"bam":28.28205189,"bat":168.50142961,"bbd":33.3470979,"bch":0.038544863,"bdt":2044.67571531,"bef":583.33042586,"bgn":28.28205189,"bhd":6.26925441,"bif":49529.6315089,"bmd":16.67354895,"bnb":0.027867655,"bnd":21.45253456,"bob":115.09191461,"brl":85.71577428,"bsd":16.67354895,"bsv":1.08448736,"bsw":10175.25024929,"btc":0.00024310743,"btcb":181.14332343,"btg":20.96886475,"btn":1550.36192689,"btt":53059994.26450875,"busd":16.67199714,"bwp":228.21871024,"byn":49.18563552,"byr":491856.35470568,"bzd":33.55058973,"cad":23.2199851,"cake":11.72282079,"cdf":38551.6311828,"celo":204.89701799,"cfx":338.75854507,"chf":13.33300659,"chz":448.43078795,"clp":15305.76927436,"cnh":114.73172376,"cny":114.69895941,"comp":1,"cop":61287.74397379,"crc":7695.84325423,"cro":240.85526603,"crv":79.87100726,"cspr":5747.35477531,"cuc":16.67354895,"cup":399.07611849,"cve":1594.54649247,"cvx":9.81613944,"cyp":8.46328653,"czk":354.52891639,"dai":16.67544107,"dash":0.5534948,"dcr":0.84016311,"dem":28.28205189,"dfi":19498.14240675,"djf":2978.1019879,"dkk":108.06058197,"doge":184.28270359,"dop":1011.07248102,"dot":13.4497326,"dydx":177.63717937,"dzd":2219.5829882,"eek":226.25641544,"egld":4.51755336,"egp":905.66295848,"enj":850.24645756,"eos":215.9634972,"ern":250.10323428,"esp":2406.00537499,"etb":2611.95716268,"etc":1.99125576,"eth":0.0079248216,"eur":14.4603836,"eurc":14.45285666,"fei":16.71152779,"fil":19.52163605,"fim":85.97753616,"fjd":37.42109268,"fkp":12.61356829,"flow":536.41913861,"flr":2264.78921249,"frax":16.7788099,"frf":94.85389803,"ftt":58.11025448,"gala":5802.92740167,"gbp":12.61356829,"gel":44.82025848,"ggp":12.61356829,"ghc":1834683.31967325,"ghs":183.46833195,"gip":12.61356829,"gmd":1235.92338147,"gmx":2.77018744,"gnf":146401.09734545,"gno":0.13857199,"grd":4927.37568961,"grt":705.10269889,"gt":2.57387841,"gtq":127.42853492,"gusd":16.69258298,"gyd":3482.58992737,"hbar":191.77836422,"hkd":130.67608206,"hnl":442.63974527,"hnt":16.86010979,"hot":42341.11808568,"hrk":108.95175982,"ht":94.89333731,"htg":2191.80178622,"huf":5525.27743018,"icp":7.30019194,"idr":284713.3270608,"iep":11.38847745,"ils":52.53165632,"imp":12.61356829,"imx":124.55115223,"inj":5.8772566,"inr":1550.36192689,"iqd":21846.44604838,"irr":21929138.47876459,"isk":2087.98938025,"itl":27999.20682794,"jep":12.61356829,"jmd":2621.07524899,"jod":11.82154621,"jpy":2665.81486685,"kas":539.14321918,"kava":326.21838608,"kcs":2.05571203,"kda":1519.32934451,"kes":2168.89159482,"kgs":1458.16530603,"khr":66796.19073516,"kmf":7114.04235205,"knc":129.72569494,"kpw":15005.75980946,"krw":25176.9941878,"ksm":4.1215384,"kwd":5.14570798,"kyd":13.82489396,"kzt":7732.6025966,"lak":365734.84295851,"lbp":1498862.80928108,"ldo":53.80792879,"leo":1.64718645,"link":1.90024569,"lkr":5253.04026425,"lrc":993.4712033,"lrd":3056.38457367,"lsl":282.02480094,"ltc":0.31153883,"ltl":49.92881228,"luf":583.33042586,"luna":308.19655743,"lunc":460359.14753897,"lvl":10.16275751,"lyd":106.39976278,"mad":156.53538776,"mana":197.92504303,"mbx":430.74810979,"mdl":292.3942571,"mga":69470.11488926,"mgf":347350.57444595,"mina":307.92697899,"mkd":890.49461483,"mkr":0.0094219862,"mmk":35012.70344756,"mnt":59574.40579223,"mop":134.59636456,"mro":6644.23957929,"mru":664.4239579,"mtl":6.20784272,"mur":783.60398961,"mvr":257.70607364,"mwk":28936.15681499,"mxn":296.63333068,"mxv":33.64293735,"myr":67.29293545,"mzm":1062977.02318194,"mzn":1062.97702315,"nad":282.02480094,"near":13.48999539,"neo":6.1536817,"nexo":19.63665902,"nft":50753230.49543884,"ngn":22997.01334137,"nio":612.91535136,"nlg":31.86649176,"nok":162.01133721,"npr":2481.74185431,"nzd":29.26849056,"okb":0.20253377,"omr":6.41714712,"one":7694.84647113,"op":152.9217415,"ordi":7.13308897,"pab":16.67354895,"paxg":0.0035985849,"pen":57.11463052,"pepe":4982456.71041317,"pgk":71.87788429,"php":1003.62224147,"pi":98.32586297,"pkr":4651.97473594,"pln":61.75029363,"pol":185.0179209,"pte":2899.04661197,"pyg":107562.02811347,"qar":60.69171818,"qnt":0.22686759,"qtum":18.29895753,"rol":737166.97639579,"ron":73.71669763,"rpl":9.68333996,"rsd":1696.90924774,"rub":1331.10478685,"rune":43.30725579,"rvn":2958.92973673,"rwf":24361.13427836,"sand":220.9092358,"sar":62.52580857,"sbd":134.69921134,"scr":246.70306397,"sdd":1000739.98991334,"sdg":10007.3998991,"sek":157.93036706,"sgd":21.45253456,"shib":2848414.1004592,"shp":12.61356829,"sit":3465.28631035,"skk":435.63351433,"sle":381.98170281,"sll":381981.70285822,"snx":56.6171415,"sol":0.20915712,"sos":9498.24894922,"spl":2.77892488,"srd":626.29700803,"srg":626297.00811021,"ssp":76199.7630557,"std":356094.53275164,"stn":356.09453279,"stx":77.04542278,"sui":19.24812598,"svc":145.89355333,"syp":1844.63034258,"szl":282.02480094,"thb":544.63979365,"theta":106.05409276,"tjs":159.23174689,"tmm":291746.51552106,"tmt":58.34930315,"tnd":48.85895185,"ton":13.52502018,"top":39.99033368,"trl":743842363.1427814,"trx":52.70913274,"try":743.84236317,"ttd":112.82627576,"tusd":16.6871594,"tvd":24.13740428,"twd":533.36504698,"twt":43.31321775,"tzs":43287.69909526,"uah":727.29906498,"ugx":62573.13843678,"uni":5.42487904,"usd":16.67354895,"usdc":16.67712126,"usdd":16.67579538,"usdp":16.67397329,"usdt":16.67471443,"uyu":674.44631279,"uzs":202788.54452906,"val":27999.20682794,"veb":789853011744.6902,"ved":7897.4236424,"vef":789742364.2355111,"ves":7897.4236424,"vet":2346.96544177,"vnd":439123.76354263,"vuv":1997.78391994,"waves":40.8844419,"wemix":68.03499324,"woo":1002.23332884,"wst":46.11754879,"xaf":9485.38980273,"xag":0.22986671,"xau":0.0035835492,"xaut":0.0036105628,"xbt":0.00024289359,"xcd":45.12052958,"xcg":29.97118961,"xch":7.28529263,"xdc":544.06005669,"xdr":12.25186266,"xec":2490179.27071814,"xem":25588.00612783,"xlm":106.8055366,"xmr":0.051200469,"xof":9485.38980273,"xpd":0.011228261,"xpf":1725.58276071,"xpt":0.0084706581,"xrp":12.66999859,"xtz":48.4717757,"yer":3978.09715724,"zar":282.02480094,"zec":0.066047374,"zil":4371.4811342,"zmk":320965.46392383,"zmw":320.96546384,"zwd":6034.15736569,"zwg":424.04652527,"zwl":1059575.3146162}}
+{"date":"2026-04-08T0205","comp":{"1inch":188.0856232,"aave":0.18581897,"ada":67.08518414,"aed":64.38144247,"afn":1138.53350031,"agix":162.36668777,"akt":38.33267666,"algo":146.8994446,"all":1449.15053468,"amd":6568.18789248,"amp":19198.81163445,"ang":31.42614581,"aoa":16088.44541475,"ape":192.06044826,"apt":20.24337553,"ar":10.17666724,"arb":171.96534429,"ars":24418.50187583,"atom":9.76228075,"ats":206.69260285,"aud":24.85289502,"avax":1.85940075,"awg":31.37992703,"axs":15.27358221,"azm":149010.82142832,"azn":29.80216429,"bake":25081.18947068,"bam":29.37839976,"bat":171.93291024,"bbd":35.06137099,"bch":0.03948657,"bdt":2151.85932764,"bef":605.94310679,"bgn":29.37839976,"bhd":6.59153775,"bif":51700.57431683,"bmd":17.53068549,"bnb":0.028494807,"bnd":22.36217993,"bob":120.61616923,"brl":90.33379284,"bsd":17.53068549,"bsv":1.03478661,"bsw":10608.07449016,"btc":0.00024573621,"btcb":183.41845124,"btg":17.48527418,"btn":1620.66972636,"btt":55066149.00002147,"busd":17.52964768,"bwp":237.90083382,"byn":51.53721655,"byr":515372.16579839,"bzd":35.05588546,"cad":24.26486867,"cake":11.58078381,"cdf":40656.64835119,"celo":206.63294487,"cfx":335.8853267,"chf":13.85908484,"chz":452.32175014,"clp":16072.61006137,"cnh":119.77111253,"cny":119.76073261,"comp":1,"cop":64557.39448048,"crc":8091.46319604,"cro":244.67673968,"crv":79.06112854,"cspr":5846.20941403,"cuc":17.53068549,"cup":418.43008083,"cve":1656.35875128,"cvx":9.70692288,"cyp":8.79136407,"czk":366.86063499,"dai":17.53251307,"dash":0.53182737,"dcr":0.91353086,"dem":29.37839976,"dfi":26684.07432134,"djf":3121.10791776,"dkk":112.24747876,"doge":185.55389174,"dop":1063.69187927,"dot":13.39699403,"dydx":171.60845337,"dzd":2323.56609625,"eek":235.02719772,"egld":4.54693144,"egp":958.79853429,"enj":875.16582933,"eos":217.55084788,"ern":262.96028239,"esp":2499.27366618,"etb":2761.40680438,"etc":2.01720146,"eth":0.0078415747,"eur":15.02093734,"eurc":15.10466669,"fei":17.54725848,"fil":19.51316953,"fim":89.31043732,"fjd":38.83624525,"fkp":13.08405482,"flow":548.87542283,"flr":2338.31501327,"frax":17.61594756,"frf":98.53088946,"ftt":58.25993098,"gala":5684.06411007,"gbp":13.08405482,"gel":47.12158188,"ggp":13.08405482,"ghc":1926202.97066371,"ghs":192.62029701,"gip":13.08405482,"gmd":1299.29953569,"gmx":2.86443302,"gnf":153879.5994298,"gno":0.13848999,"grd":5118.38436992,"grt":706.23602929,"gt":2.64724711,"gtq":134.10369558,"gusd":17.54995505,"gyd":3638.37311925,"hbar":188.33181661,"hkd":137.30193126,"hnl":465.59347094,"hnt":16.78763512,"hot":42736.75667295,"hrk":113.17525172,"ht":101.36495828,"htg":2293.06160011,"huf":5656.65703887,"icp":7.08949143,"idr":298183.65431136,"iep":11.82994937,"ils":54.46626943,"imp":13.08405482,"imx":122.16023502,"inj":5.81664358,"inr":1620.66972636,"iqd":22841.08546744,"irr":23075855.90284494,"isk":2160.09407036,"itl":29084.59018052,"jep":13.08405482,"jmd":2744.79223008,"jod":12.42925601,"jpy":2778.98773001,"kas":539.28233318,"kava":327.14519764,"kcs":2.06762392,"kda":1572.93931148,"kes":2280.10744995,"kgs":1533.1905355,"khr":69974.3949006,"kmf":7389.81670476,"knc":127.86000222,"kpw":15777.53753543,"krw":25912.61126853,"ksm":4.1490827,"kwd":5.41189091,"kyd":14.56641154,"kzt":8106.66715092,"lak":384372.89769609,"lbp":1560463.97444587,"ldo":53.60043536,"leo":1.73230251,"link":1.90543054,"lkr":5485.39565819,"lrc":1012.7683028,"lrd":3236.11698314,"lsl":289.29234162,"ltc":0.31840681,"ltl":51.86429216,"luf":605.94310679,"luna":317.92325855,"lunc":473153.29472492,"lvl":10.55671479,"lyd":111.87833897,"mad":164.30588417,"mana":197.00792501,"mbx":444.1931985,"mdl":304.44272624,"mga":72991.05122247,"mgf":364955.25611271,"mina":312.56771424,"mkd":926.33800161,"mkr":0.0098412807,"mmk":36823.47895595,"mnt":62652.40588989,"mop":141.42098916,"mro":7030.68320412,"mru":703.06832032,"mtl":6.4484884,"mur":823.92118011,"mvr":271.01182681,"mwk":30280.11089982,"mxn":307.45011972,"mxv":35.28867403,"myr":69.99810265,"mzm":1117889.91556398,"mzn":1117.88991553,"nad":289.29234162,"near":13.53588369,"neo":6.20308195,"nexo":20.12228424,"nft":53364652.42081394,"ngn":24222.05463526,"nio":644.80068531,"nlg":33.10178956,"nok":167.91904873,"npr":2594.28706445,"nzd":30.21672783,"okb":0.2065924,"omr":6.74551694,"one":7762.79093404,"op":146.48942255,"ordi":7.14547796,"pab":17.53068549,"paxg":0.0036641207,"pen":59.82169435,"pepe":4753709.7588812,"pgk":76.95647718,"php":1044.67317902,"pi":103.03632034,"pkr":4880.95417891,"pln":63.9875867,"pol":189.96600274,"pte":3011.427543,"pyg":113115.34296796,"qar":63.81169519,"qnt":0.23313724,"qtum":18.57211497,"rol":765331.72885674,"ron":76.53317283,"rpl":9.87033797,"rsd":1762.81954517,"rub":1375.10792916,"rune":43.86317072,"rvn":3019.30591598,"rwf":25571.64711221,"sand":218.57355126,"sar":65.7400706,"sbd":141.7901009,"scr":244.96516749,"sdd":1052216.69607305,"sdg":10522.16696067,"sek":163.61438768,"sgd":22.36217993,"shib":2868345.5516685,"shp":13.08405482,"sit":3599.61740401,"skk":452.52075585,"sle":402.5886962,"sll":402588.69614913,"snx":58.59784984,"sol":0.20703026,"sos":10017.891812,"spl":2.92178097,"srd":657.60588775,"srg":657605.8878129,"ssp":80048.01481992,"std":372230.40949543,"stn":372.23040948,"stx":77.65456678,"sui":18.12704435,"svc":153.39349806,"syp":1939.30795603,"szl":289.29234162,"thb":562.81987825,"theta":107.08725382,"tjs":165.42135064,"tmm":307645.52527254,"tmt":61.5291051,"tnd":50.96290446,"ton":14.08290051,"top":42.15102037,"trl":780847595.7657696,"trx":55.62957714,"try":780.84759585,"ttd":118.78013794,"tusd":17.54545843,"tvd":24.85289502,"twd":557.48824405,"twt":43.8747571,"tzs":45540.84910173,"uah":762.1400956,"ugx":65798.38655828,"uni":5.45396315,"usd":17.53068549,"usdc":17.53386731,"usdd":17.54532397,"usdp":17.54152805,"usdt":17.53425684,"uyu":705.81144819,"uzs":213737.13486085,"val":29084.59018052,"veb":830595534053.052,"ved":8286.55080467,"vef":828655080.4724525,"ves":8286.55080467,"vet":2355.5683528,"vnd":461554.63313315,"vuv":2106.07829555,"waves":41.97853403,"wemix":71.08447292,"woo":978.02705476,"wst":48.57522439,"xaf":9853.08893957,"xag":0.22970299,"xau":0.0036499325,"xaut":0.0036794895,"xbt":0.00024579424,"xcd":47.49267599,"xcg":31.42614581,"xch":7.32060372,"xdc":556.00184914,"xdr":12.8766363,"xec":2493872.4626695,"xem":26408.47589553,"xlm":107.80963288,"xmr":0.051165367,"xof":9853.08893957,"xpd":0.011405138,"xpf":1792.47461281,"xpt":0.0086658719,"xrp":12.77946319,"xtz":48.57101615,"yer":4182.63499754,"zar":289.29234162,"zec":0.054192396,"zil":4388.25237298,"zmk":340992.88390698,"zmw":340.99288386,"zwd":6344.35507983,"zwg":444.25840476,"zwl":1110079.22694445}}