@shackra/exchange-api 2026.4.80013 → 2026.4.80205

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-04-08T0013","xag":{"1inch":817.09650153,"aave":0.78279249,"ada":295.6920017,"aed":266.38745248,"afn":4633.20582738,"agix":728.34397819,"akt":172.41086701,"algo":633.62689073,"all":6032.922954,"amd":27317.33143096,"amp":79515.49464868,"ang":130.38507839,"aoa":66583.83633619,"ape":875.6385494,"apt":86.89968164,"ar":44.38505372,"arb":778.03413459,"ars":100738.62572146,"atom":42.74855853,"ats":865.62865698,"aud":105.0060872,"avax":8.37004318,"awg":129.83894893,"axs":65.46338505,"azm":616553.03385097,"azn":123.31060668,"bake":104144.35386409,"bam":123.03674297,"bat":733.03970896,"bbd":145.07145132,"bch":0.16768354,"bdt":8895.04910886,"bef":2537.68983796,"bgn":123.03674297,"bhd":27.27343285,"bif":215471.08977529,"bmd":72.53572566,"bnb":0.12123397,"bnd":93.32597192,"bob":500.68977921,"brl":372.89337176,"bsd":72.53572566,"bsv":4.71789645,"bsw":44265.8706144,"btc":0.0010576017,"btcb":788.03633532,"btg":91.22184036,"btn":6744.61254317,"btt":230829393.22070736,"busd":72.52897476,"bwp":992.83060877,"byn":213.97458783,"byr":2139745.87600743,"bzd":145.9567114,"cad":101.01499531,"cake":50.99833966,"cdf":167712.97767641,"celo":891.37315206,"cfx":1473.71726082,"chf":58.0032068,"chz":1950.82958674,"clp":66585.40927775,"cnh":499.12282402,"cny":498.98028769,"comp":4.35034712,"cop":266622.96047021,"crc":33479.58953484,"cro":1047.80401282,"crv":347.46660637,"cspr":25002.98829273,"cuc":72.53572566,"cup":1736.1196426,"cve":6936.83074079,"cvx":42.70361395,"cyp":36.81823418,"czk":1542.32385025,"dai":72.54395701,"dash":2.4078945,"dcr":3.65500116,"dem":123.03674297,"dfi":84823.68765899,"djf":12955.77740527,"dkk":470.10104154,"doge":801.69372878,"dop":4398.51625562,"dot":58.51100548,"dydx":772.78339164,"dzd":9655.95645971,"eek":984.29394523,"egld":19.65292526,"egp":3939.94824286,"enj":3698.86722771,"eos":939.51617801,"ern":1088.03588487,"esp":10466.95855309,"etb":11362.92031951,"etc":8.66265375,"eth":0.034475725,"eur":62.90768813,"eurc":62.87494333,"fei":72.70094681,"fil":84.92589315,"fim":374.0321268,"fjd":162.79474276,"fkp":54.8734005,"flow":2333.6094546,"flr":9852.61922733,"frax":72.99364732,"frf":412.64738208,"ftt":252.79977819,"gala":25244.74850776,"gbp":54.8734005,"gel":194.98368236,"ggp":54.8734005,"ghc":7981509.29532993,"ghs":798.15092944,"gip":54.8734005,"gmd":5376.69572279,"gmx":12.05127696,"gnf":636895.5921599,"gno":0.60283627,"grd":21435.79463903,"grt":3067.44149522,"gt":11.19726453,"gtq":554.35835985,"gusd":72.61853027,"gyd":15150.47505968,"hbar":834.30245439,"hkd":568.48631722,"hnl":1925.63654089,"hnt":73.34733007,"hot":184198.56110954,"hrk":473.97797453,"ht":412.81895663,"htg":9535.09858766,"huf":24036.87475401,"icp":31.75836899,"idr":1238601.80232346,"iep":49.54383007,"ils":228.53093975,"imp":54.8734005,"imx":541.84074636,"inj":25.56810633,"inr":6744.61254317,"iqd":95039.62364258,"irr":95399364.41892792,"isk":9083.47858637,"itl":121806.26877823,"jep":54.8734005,"jmd":11402.58716002,"jod":51.42782949,"jpy":11597.22002769,"kas":2345.46015069,"kava":1419.16321626,"kcs":8.94306091,"kda":6609.61003778,"kes":9435.4313025,"kgs":6343.52523917,"khr":290586.61597266,"kmf":30948.55365576,"knc":564.35180335,"kpw":65280.26396621,"krw":109528.66414798,"ksm":17.93012271,"kwd":22.38561588,"kyd":60.1430876,"kzt":33639.50543401,"lak":1591073.52064403,"lbp":6520573.50520408,"ldo":234.08316801,"leo":7.16583284,"link":8.26672837,"lkr":22852.54858334,"lrc":4321.94458778,"lrd":13296.33382682,"lsl":1226.90578044,"ltc":1.35530204,"ltl":217.20766471,"luf":2537.68983796,"luna":1340.76200593,"lunc":2002722.09153066,"lvl":44.21152288,"lyd":462.87590153,"mad":680.98327326,"mana":861.04264085,"mbx":1873.90379877,"mdl":1272.01651421,"mga":302219.11421475,"mgf":1511095.57107232,"mina":1339.58924614,"mkd":3873.96068274,"mkr":0.040988911,"mmk":152317.41359653,"mnt":259169.34464697,"mop":585.54090689,"mro":28904.74851646,"mru":2890.4748515,"mtl":27.00627071,"mur":3408.94935918,"mvr":1121.11087521,"mwk":125882.32645574,"mxn":1290.45795575,"mxv":146.3584556,"myr":292.7476279,"mzm":4624319.0311229,"mzn":4624.31903098,"nad":1226.90578044,"near":58.68616258,"neo":26.77065147,"nexo":85.42628303,"nft":220794170.10207084,"ngn":100044.99075169,"nio":2666.39453342,"nlg":138.63030064,"nok":704.80555421,"npr":10796.43852779,"nzd":127.32809359,"okb":0.88109218,"omr":27.91681748,"one":33475.25318232,"op":665.26265767,"ordi":31.03141305,"pab":72.53572566,"paxg":0.015655093,"pen":248.46846836,"pepe":21675416.19925129,"pgk":312.69374691,"php":4366.10512748,"pi":427.75163477,"pkr":20237.70489348,"pln":268.63521203,"pol":804.89217927,"pte":12611.85907832,"pyg":467932.15919416,"qar":264.0300414,"qnt":0.98695278,"qtum":79.6068172,"rol":3206932.23251254,"ron":320.6932232,"rpl":42.1258901,"rsd":7382.14425833,"rub":5790.76787552,"rune":188.4015955,"rvn":12872.37145763,"rwf":105979.39034085,"sand":961.03185769,"sar":272.00897122,"sbd":585.9883261,"scr":1073.24396376,"sdd":4353566.33270324,"sdg":43535.66332688,"sek":687.05191745,"sgd":93.32597192,"shib":12391590.07768866,"shp":54.8734005,"sit":15075.1983192,"skk":1895.1570043,"sle":1661.75300062,"sll":1661753.00081313,"snx":246.30421846,"sol":0.90990606,"sos":41320.6799586,"spl":12.08928785,"srd":2724.60938496,"srg":2724609.38531848,"ssp":331495.41973233,"std":1549134.82490239,"stn":1549.13482505,"stx":335.17433309,"sui":83.73602944,"svc":634.68759951,"syp":8024.7822978,"szl":1226.90578044,"thb":2369.3721576,"theta":461.37211698,"tjs":692.71337145,"tmm":1269198.61348396,"tmt":253.83972288,"tnd":212.55340044,"ton":58.83853257,"top":173.97183293,"trl":3235972482.0203004,"trx":229.3030238,"try":3235.97248212,"ttd":490.83346378,"tusd":72.59493585,"tvd":105.0060872,"twd":2320.32309588,"twt":188.4275321,"tzs":188316.51707817,"uah":3164.0033925,"ugx":272214.87256996,"uni":23.60010692,"usd":72.53572566,"usdc":72.55126644,"usdd":72.5454984,"usdp":72.53757169,"usdt":72.54079591,"uyu":2934.07557425,"uzs":882200.56060324,"val":121806.26877823,"veb":3436134774641.8403,"ved":34356.53419588,"vef":3435653419.568979,"ves":34356.53419588,"vet":10210.11434967,"vnd":1910340.79992616,"vuv":8691.05352194,"waves":177.86151407,"wemix":295.9758369,"woo":4360.06287542,"wst":200.62734553,"xaf":41264.73820769,"xag":1,"xau":0.015589683,"xaut":0.015707202,"xbt":0.0010566714,"xcd":196.28996592,"xcg":130.38507839,"xch":31.69355179,"xdc":2366.85010057,"xdr":53.29985544,"xec":10833144.21794302,"xem":111316.70875746,"xlm":464.64115851,"xmr":0.22273981,"xof":41264.73820769,"xpd":0.048846834,"xpf":7506.88399289,"xpt":0.036850303,"xrp":55.11889186,"xtz":210.8690498,"yer":17306.10350993,"zar":1226.90578044,"zec":0.287329,"zil":19017.46036104,"zmk":1396311.18150905,"zmw":1396.31118116,"zwd":26250.67911573,"zwg":1844.74957984,"zwl":4609520.41806183}}
+{"date":"2026-04-08T0205","xag":{"1inch":818.82094664,"aave":0.8089532,"ada":292.05184879,"aed":280.2812505,"afn":4956.54618707,"agix":706.85490322,"akt":166.87930773,"algo":639.51906714,"all":6308.80123881,"amd":28594.26327434,"amp":83581.02469299,"ang":136.81208602,"aoa":70040.20764853,"ape":836.12514014,"apt":88.12847909,"ar":44.30358981,"arb":748.64215354,"ars":106304.67380528,"atom":42.49957986,"ats":899.82546167,"aud":108.1957817,"avax":8.09480413,"awg":136.61087499,"axs":66.49274322,"azm":648710.83598605,"azn":129.7421672,"bake":109189.64967171,"bam":127.89733044,"bat":748.5009536,"bbd":152.63784915,"bch":0.17190272,"bdt":9368.00730296,"bef":2637.94169845,"bgn":127.89733044,"bhd":28.69591564,"bif":225075.75265037,"bmd":76.31892457,"bnb":0.12405066,"bnd":97.35258351,"bob":525.09619924,"brl":393.26345369,"bsd":76.31892457,"bsv":4.50488952,"bsw":46181.69878371,"btc":0.0010697998,"btcb":798.50265704,"btg":76.1212288,"btn":7055.50109022,"btt":239727606.42434692,"busd":76.31440649,"bwp":1035.68886682,"byn":224.36458313,"byr":2243645.83266084,"bzd":152.61396819,"cad":105.63583967,"cake":50.41633805,"cdf":176996.59721009,"celo":899.56574379,"cfx":1462.25924394,"chf":60.33480273,"chz":1969.15913793,"clp":69971.26926385,"cnh":521.41728898,"cny":521.37210055,"comp":4.35344782,"cop":281047.24838834,"crc":35225.76282673,"cro":1065.18741944,"crv":344.18849782,"cspr":25451.16763986,"cuc":76.31892457,"cup":1821.61352402,"cve":7210.87139803,"cvx":42.25858225,"cyp":38.27274476,"czk":1597.10863236,"dai":76.32688082,"dash":2.31528271,"dcr":3.97700892,"dem":127.89733044,"dfi":116167.72523355,"djf":13587.58046648,"dkk":488.66354192,"doge":807.79918583,"dop":4630.72709497,"dot":58.32311448,"dydx":747.08844753,"dzd":10115.52376075,"eek":1023.178642,"egld":19.79482878,"egp":4174.07939076,"enj":3809.98877349,"eos":947.09626488,"ern":1144.78386862,"esp":10880.45749837,"etb":12021.64043789,"etc":8.7817813,"eth":0.034137886,"eur":65.39286693,"eurc":65.75737832,"fei":76.3910742,"fil":84.9495654,"fim":388.80832884,"fjd":169.07156731,"fkp":56.96074994,"flow":2389.50051401,"flr":10179.73240143,"frax":76.69010853,"frf":428.94908612,"ftt":253.63156963,"gala":24745.27651949,"gbp":56.96074994,"gel":205.14134799,"ggp":56.96074994,"ghc":8385624.12716565,"ghs":838.56241247,"gip":56.96074994,"gmd":5656.43273364,"gmx":12.47015968,"gnf":669906.80697189,"gno":0.60290893,"grd":22282.61928686,"grt":3074.56170347,"gt":11.52465216,"gtq":583.81344144,"gusd":76.40281357,"gyd":15839.46753126,"hbar":819.8927368,"hkd":597.73679358,"hnl":2026.93688196,"hnt":73.08409353,"hot":186052.24025274,"hrk":492.7025531,"ht":441.28705684,"htg":9982.72402848,"huf":24625.96126509,"icp":30.86373103,"idr":1298126.9803868,"iep":51.50106732,"ils":237.116062,"imp":56.96074994,"imx":531.81820908,"inj":25.32245433,"inr":7055.50109022,"iqd":99437.47377796,"irr":100459534.61862746,"isk":9403.8568257,"itl":126618.24577212,"jep":56.96074994,"jmd":11949.30975562,"jod":54.11011752,"jpy":12098.17808029,"kas":2347.73749877,"kava":1424.20954811,"kcs":9.00129284,"kda":6847.70921956,"kes":9926.32881169,"kgs":6674.66499732,"khr":304629.87706853,"kmf":32171.18143756,"knc":556.63184819,"kpw":68686.68641851,"krw":112809.20108663,"ksm":18.06281505,"kwd":23.56038468,"kyd":63.41411259,"kzt":35291.95245102,"lak":1673347.35427092,"lbp":6793398.49069863,"ldo":233.34669856,"leo":7.54148857,"link":8.29519244,"lkr":23880.3837804,"lrc":4409.03396192,"lrd":14088.26643166,"lsl":1259.41911453,"ltc":1.38616742,"ltl":225.78848973,"luf":2637.94169845,"luna":1384.06231745,"lunc":2059848.18034314,"lvl":45.95810702,"lyd":487.05651111,"mad":715.29709355,"mana":857.66372203,"mbx":1933.7719125,"mdl":1325.37552345,"mga":317762.73296237,"mgf":1588813.66481339,"mina":1360.74723477,"mkd":4032.76415544,"mkr":0.042843502,"mmk":160309.0942554,"mnt":272753.97995789,"mop":615.66889721,"mro":30607.71248143,"mru":3060.77124776,"mtl":28.07315779,"mur":3586.89786696,"mvr":1179.83584715,"mwk":131822.88284358,"mxn":1338.46805404,"mxv":153.62740109,"myr":304.73308754,"mzm":4866675.41803157,"mzn":4866.6754179,"nad":1259.41911453,"near":58.92776337,"neo":27.00479359,"nexo":87.60131452,"nft":232320229.84763232,"ngn":105449.45099371,"nio":2807.10613902,"nlg":144.10691366,"nok":731.02681694,"npr":11294.0933701,"nzd":131.54694797,"okb":0.89938922,"omr":29.36625605,"one":33794.90528364,"op":637.73405755,"ordi":31.10746544,"pab":76.31892457,"paxg":0.015951558,"pen":260.43062495,"pepe":20695027.39572736,"pgk":335.02600796,"php":4547.93017582,"pi":448.56324435,"pkr":21248.97933894,"pln":278.56661993,"pol":827.00708087,"pte":13110.09267789,"pyg":492441.74346691,"qar":277.80088545,"qnt":1.0149508,"qtum":80.85273348,"rol":3331831.74801933,"ron":333.18317458,"rpl":42.97000132,"rsd":7674.34290932,"rub":5986.46061905,"rune":190.95602504,"rvn":13144.39076358,"rwf":111324.83142294,"sand":951.54855067,"sar":286.19596716,"sbd":617.27580591,"scr":1066.44307486,"sdd":4580770.48368187,"sdg":45807.70483656,"sek":712.28669967,"sgd":97.35258351,"shib":12487192.69435644,"shp":56.96074994,"sit":15670.74654714,"skk":1970.02549892,"sle":1752.64888258,"sll":1752648.8823704,"snx":255.10268177,"sol":0.90129544,"sos":43612.36928896,"spl":12.71982102,"srd":2862.85291969,"srg":2862852.91996511,"ssp":348484.85576486,"std":1620485.66546134,"stn":1620.4856654,"stx":338.06510462,"sui":78.91514175,"svc":667.79059003,"syp":8442.67599716,"szl":1259.41911453,"thb":2450.20697311,"theta":466.19877188,"tjs":720.15321864,"tmm":1339318.74191382,"tmt":267.86374859,"tnd":221.8643454,"ton":61.30917254,"top":183.50226782,"trl":3399379265.0192585,"trx":242.18046144,"try":3399.37926537,"ttd":517.10313282,"tusd":76.38323777,"tvd":108.1957817,"twd":2426.99598181,"twt":191.00646574,"tzs":198259.71032923,"uah":3317.93713915,"ugx":286449.8426464,"uni":23.74354399,"usd":76.31892457,"usdc":76.33277646,"usdd":76.3826524,"usdp":76.36612707,"usdt":76.33447227,"uyu":3072.71331178,"uzs":930493.46421825,"val":126618.24577212,"veb":3615954318599.847,"ved":36075.06655163,"vef":3607506655.1858964,"ves":36075.06655163,"vet":10254.84391483,"vnd":2009354.01229956,"vuv":9168.70196849,"waves":182.75135752,"wemix":309.46254382,"woo":4257.78975128,"wst":211.46970482,"xaf":42894.9085829,"xag":1,"xau":0.015889791,"xaut":0.016018465,"xbt":0.0010700524,"xcd":206.75688683,"xcg":136.81208602,"xch":31.86986631,"xdc":2420.52503909,"xdr":56.05776427,"xec":10856943.64069508,"xem":114967.92186697,"xlm":469.34361146,"xmr":0.22274576,"xof":42894.9085829,"xpd":0.049651673,"xpf":7803.44469893,"xpt":0.037726421,"xrp":55.63472618,"xtz":211.45138446,"yer":18208.88321983,"zar":1259.41911453,"zec":0.23592377,"zil":19104.02773506,"zmk":1484494.72772689,"zmw":1484.49472751,"zwd":27619.81880361,"zwg":1934.05578455,"zwl":4832671.99267338}}