@shackra/exchange-api 2026.4.80013 → 2026.4.80205

package/v1/currencies/apt.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-08T0013",
+	"date": "2026-04-08T0205",
 	"apt": {
-		"1inch": 9.40275598,
-		"aave": 0.0090080019,
-		"ada": 3.40268222,
-		"aed": 3.06545948,
-		"afn": 53.31671808,
-		"agix": 8.38143437,
-		"akt": 1.98402185,
-		"algo": 7.2914754,
-		"all": 69.42399374,
-		"amd": 314.35479297,
-		"amp": 915.02630559,
-		"ang": 1.50040916,
-		"aoa": 766.21496281,
-		"ape": 10.07642989,
+		"1inch": 9.2912184,
+		"aave": 0.0091792484,
+		"ada": 3.3139327,
+		"aed": 3.1803709,
+		"afn": 56.24227535,
+		"agix": 8.0207319,
+		"akt": 1.89359115,
+		"algo": 7.25666747,
+		"all": 71.58640775,
+		"amd": 324.46110007,
+		"amp": 948.39971769,
+		"ang": 1.55241628,
+		"aoa": 794.7511221,
+		"ape": 9.48757029,
 		"apt": 1,
-		"ar": 0.51076198,
-		"arb": 8.95324494,
-		"ars": 1159.25195374,
-		"atom": 0.49192998,
-		"ats": 9.96124083,
-		"aud": 1.20835986,
-		"avax": 0.096318456,
-		"awg": 1.49412456,
-		"axs": 0.75332135,
-		"azm": 7094.99761346,
-		"azn": 1.41899952,
-		"bake": 1198.44344534,
-		"bam": 1.41584803,
-		"bat": 8.43547059,
-		"bbd": 1.66941292,
-		"bch": 0.001929622,
-		"bdt": 102.35997349,
-		"bef": 29.20252169,
-		"bgn": 1.41584803,
-		"bhd": 0.31384963,
-		"bif": 2479.53831023,
-		"bmd": 0.83470646,
-		"bnb": 0.0013951026,
-		"bnd": 1.07395068,
-		"bob": 5.76169866,
-		"brl": 4.29107869,
-		"bsd": 0.83470646,
-		"bsv": 0.054291297,
-		"bsw": 509.39048082,
-		"btc": 0.000012170375,
-		"btcb": 9.06834548,
-		"btg": 1.04973734,
-		"btn": 77.61377736,
-		"btt": 2656274.32532039,
-		"busd": 0.83462877,
-		"bwp": 11.42502009,
-		"byn": 2.46231728,
-		"byr": 24623.17278508,
-		"bzd": 1.67960007,
-		"cad": 1.16243228,
-		"cake": 0.58686452,
-		"cdf": 1929.96078363,
-		"celo": 10.25749618,
-		"cfx": 16.95883383,
-		"chf": 0.66747318,
-		"chz": 22.44921443,
-		"clp": 766.23306347,
-		"cnh": 5.74366689,
-		"cny": 5.74202665,
-		"comp": 0.050061715,
-		"cop": 3068.16958861,
-		"crc": 385.26711379,
-		"cro": 12.05762775,
-		"crv": 3.99847962,
-		"cspr": 287.72243834,
-		"cuc": 0.83470646,
-		"cup": 19.97843502,
-		"cve": 79.8257325,
-		"cvx": 0.49141278,
-		"cyp": 0.42368664,
-		"czk": 17.74832567,
-		"dai": 0.83480118,
-		"dash": 0.027708899,
-		"dcr": 0.042060006,
-		"dem": 1.41584803,
-		"dfi": 976.11045354,
-		"djf": 149.08889378,
-		"dkk": 5.40969809,
-		"doge": 9.22550824,
-		"dop": 50.61602267,
-		"dot": 0.67331668,
-		"dydx": 8.8928219,
-		"dzd": 111.11613158,
-		"eek": 11.32678425,
-		"egld": 0.22615647,
-		"egp": 45.33904116,
-		"enj": 42.56479607,
-		"eos": 10.81150311,
-		"ern": 12.5205969,
-		"esp": 120.44875603,
-		"etb": 130.75905579,
-		"etc": 0.099685679,
-		"eth": 0.00039673016,
-		"eur": 0.72391161,
-		"eurc": 0.72353479,
-		"fei": 0.83660775,
-		"fil": 0.97728659,
-		"fim": 4.30418294,
-		"fjd": 1.87336409,
-		"fkp": 0.63145686,
-		"flow": 26.85406218,
-		"flr": 113.37923271,
-		"frax": 0.839976,
-		"frf": 4.74854884,
-		"ftt": 2.90909901,
-		"gala": 290.50449934,
-		"gbp": 0.63145686,
-		"gel": 2.24377902,
-		"ggp": 0.63145686,
-		"ghc": 91847.3939678,
-		"ghs": 9.1847394,
-		"gip": 0.63145686,
-		"gmd": 61.87244442,
-		"gmx": 0.13868033,
-		"gnf": 7329.09005114,
-		"gno": 0.0069371517,
-		"grd": 246.67287882,
-		"grt": 35.29865055,
-		"gt": 0.12885277,
-		"gtq": 6.37929103,
-		"gusd": 0.83565934,
-		"gyd": 174.34442536,
-		"hbar": 9.60075387,
-		"hkd": 6.54186881,
-		"hnl": 22.1593049,
-		"hnt": 0.84404602,
-		"hot": 2119.668998,
-		"hrk": 5.45431198,
-		"ht": 4.75052323,
-		"htg": 109.72535696,
-		"huf": 276.60486552,
-		"icp": 0.36546013,
-		"idr": 14253.23751409,
-		"iep": 0.57012672,
-		"ils": 2.62982482,
-		"imp": 0.63145686,
-		"imx": 6.23524432,
-		"inj": 0.29422555,
-		"inr": 77.61377736,
-		"iqd": 1093.67056183,
-		"irr": 1097810.28673236,
-		"isk": 104.52832985,
-		"itl": 1401.68832012,
-		"jep": 0.63145686,
-		"jmd": 131.21552283,
-		"jod": 0.59180688,
-		"jpy": 133.45526484,
-		"kas": 26.99043433,
-		"kava": 16.33105196,
-		"kcs": 0.10291247,
-		"kda": 76.06023305,
-		"kes": 108.57843348,
-		"kgs": 72.99825637,
-		"khr": 3343.93188198,
-		"kmf": 356.14116268,
-		"knc": 6.4942908,
-		"kpw": 751.21407505,
-		"krw": 1260.40351449,
-		"ksm": 0.20633128,
-		"kwd": 0.25760297,
-		"kyd": 0.6920979,
-		"kzt": 387.10734952,
-		"lak": 18309.31357404,
-		"lbp": 75035.64319331,
-		"ldo": 2.69371721,
-		"leo": 0.082460979,
-		"link": 0.095129559,
-		"lkr": 262.97620603,
-		"lrc": 49.73487251,
-		"lrd": 153.0078543,
-		"lsl": 14.11864528,
-		"ltc": 0.015596168,
-		"ltl": 2.49952198,
-		"luf": 29.20252169,
-		"luna": 15.42884831,
-		"lunc": 23046.36856797,
-		"lvl": 0.50876507,
-		"lyd": 5.32655463,
-		"mad": 7.83643001,
-		"mana": 9.90846715,
-		"mbx": 21.56398923,
-		"mdl": 14.63775805,
-		"mga": 3477.79311165,
-		"mgf": 17388.96555824,
-		"mina": 15.41535275,
-		"mkd": 44.57968786,
-		"mkr": 0.00047168079,
-		"mmk": 1752.79599097,
-		"mnt": 2982.3969404,
-		"mop": 6.73812488,
-		"mro": 332.62203003,
-		"mru": 33.262203,
-		"mtl": 0.31077525,
-		"mur": 39.22855982,
-		"mvr": 12.90120808,
-		"mwk": 1448.5936436,
-		"mxn": 14.84997334,
-		"mxv": 1.68422315,
-		"myr": 3.36879977,
-		"mzm": 53214.45307755,
-		"mzn": 53.21445308,
-		"nad": 14.11864528,
-		"near": 0.67533231,
-		"neo": 0.30806386,
-		"nexo": 0.98304483,
-		"nft": 2540793.77430838,
-		"ngn": 1151.26993405,
-		"nio": 30.68359381,
-		"nlg": 1.59529124,
-		"nok": 8.11056543,
-		"npr": 124.24025409,
-		"nzd": 1.46523084,
-		"okb": 0.010139188,
-		"omr": 0.32125339,
-		"one": 385.21721312,
-		"op": 7.65552468,
-		"ordi": 0.35709467,
-		"pab": 0.83470646,
-		"paxg": 0.00018015133,
-		"pen": 2.85925637,
-		"pepe": 249430.32920272,
-		"pgk": 3.59833018,
-		"php": 50.2430509,
-		"pi": 4.92236136,
-		"pkr": 232.88583469,
-		"pln": 3.09132562,
-		"pol": 9.26231448,
-		"pte": 145.13124606,
-		"pyg": 5384.73962573,
-		"qar": 3.03833152,
-		"qnt": 0.011357381,
-		"qtum": 0.9160772,
-		"rol": 36903.84328187,
-		"ron": 3.69038433,
-		"rpl": 0.48476461,
-		"rsd": 84.95018761,
-		"rub": 66.63738884,
-		"rune": 2.16803551,
-		"rvn": 148.129098,
-		"rwf": 1219.560168,
-		"sand": 11.05909526,
-		"sar": 3.13014923,
-		"sbd": 6.74327357,
-		"scr": 12.35037855,
-		"sdd": 50098.76043854,
-		"sdg": 500.98760438,
-		"sek": 7.90626507,
-		"sgd": 1.07395068,
-		"shib": 142596.4956802,
-		"shp": 0.63145686,
-		"sit": 173.47817661,
-		"skk": 21.80856096,
-		"sle": 19.12265925,
-		"sll": 19122.65924844,
-		"snx": 2.83435122,
-		"sol": 0.010470764,
-		"sos": 475.4986345,
-		"spl": 0.13911775,
-		"srd": 31.35350249,
-		"srg": 31353.5024971,
-		"ssp": 3814.69084206,
-		"std": 17826.70310931,
-		"stn": 17.82670311,
-		"stx": 3.85702602,
-		"sui": 0.9635942,
-		"svc": 7.30368153,
-		"syp": 92.345359,
-		"szl": 14.11864528,
-		"thb": 27.26560228,
-		"theta": 5.3092498,
-		"tjs": 7.97141438,
-		"tmm": 14605.33099225,
-		"tmt": 2.9210662,
-		"tnd": 2.44596294,
-		"ton": 0.67708571,
-		"top": 2.0019847,
-		"trl": 37238024.59254016,
-		"trx": 2.6387096,
-		"try": 37.23802459,
-		"ttd": 5.64827689,
-		"tusd": 0.83538782,
-		"tvd": 1.20835986,
-		"twd": 26.70116912,
-		"twt": 2.16833397,
-		"tzs": 2167.05646698,
-		"uah": 36.40983871,
-		"ugx": 3132.51864023,
-		"uni": 0.27157875,
-		"usd": 0.83470646,
-		"usdc": 0.8348853,
-		"usdd": 0.83481892,
-		"usdp": 0.8347277,
-		"usdt": 0.83476481,
-		"uyu": 33.76393928,
-		"uzs": 10151.94237708,
-		"val": 1401.68832012,
-		"veb": 39541396582.43008,
-		"ved": 395.35857379,
-		"vef": 39535857.37832975,
-		"ves": 395.35857379,
-		"vet": 117.4931157,
-		"vnd": 21983.28882061,
-		"vuv": 100.01248978,
-		"waves": 2.04674529,
-		"wemix": 3.40594846,
-		"woo": 50.17351955,
-		"wst": 2.3087236,
-		"xaf": 474.85488357,
-		"xag": 0.011507522,
-		"xau": 0.00017939862,
-		"xaut": 0.00018075097,
-		"xbt": 0.00001215967,
-		"xcd": 2.25881111,
-		"xcg": 1.50040916,
-		"xch": 0.36471425,
-		"xdc": 27.23657965,
-		"xdr": 0.61334926,
-		"xec": 124662.6456324,
-		"xem": 1280.97947721,
-		"xlm": 5.34686836,
-		"xmr": 0.0025631833,
-		"xof": 474.85488357,
-		"xpd": 0.00056210602,
-		"xpf": 86.38563285,
-		"xpt": 0.00042405567,
-		"xrp": 0.63428186,
-		"xtz": 2.42658023,
-		"yer": 199.15036722,
-		"zar": 14.11864528,
-		"zec": 0.0033064448,
-		"zil": 218.84384387,
-		"zmk": 16068.08166781,
-		"zmw": 16.06808166,
-		"zwd": 302.08026796,
-		"zwg": 21.22849641,
-		"zwl": 53044.15771188
+		"ar": 0.50271592,
+		"arb": 8.49489474,
+		"ars": 1206.24654934,
+		"atom": 0.4822457,
+		"ats": 10.21038228,
+		"aud": 1.22770508,
+		"avax": 0.091852307,
+		"awg": 1.55013313,
+		"axs": 0.7544978,
+		"azm": 7360.96710914,
+		"azn": 1.47219342,
+		"bake": 1238.98257175,
+		"bam": 1.45125993,
+		"bat": 8.49329253,
+		"bbd": 1.73199232,
+		"bch": 0.0019505922,
+		"bdt": 106.29943237,
+		"bef": 29.93290847,
+		"bgn": 1.45125993,
+		"bhd": 0.32561456,
+		"bif": 2553.95026631,
+		"bmd": 0.86599616,
+		"bnb": 0.0014076115,
+		"bnd": 1.10466656,
+		"bob": 5.9583032,
+		"brl": 4.46238784,
+		"bsd": 0.86599616,
+		"bsv": 0.051117296,
+		"bsw": 524.02695767,
+		"btc": 0.000012139093,
+		"btcb": 9.06066535,
+		"btg": 0.86375289,
+		"btn": 80.05926305,
+		"btt": 2720205.87317526,
+		"busd": 0.86594489,
+		"bwp": 11.75203382,
+		"byn": 2.54588058,
+		"byr": 25458.80577694,
+		"bzd": 1.73172134,
+		"cad": 1.19865724,
+		"cake": 0.5720777,
+		"cdf": 2008.39273559,
+		"celo": 10.20743525,
+		"cfx": 16.59235765,
+		"chf": 0.68462322,
+		"chz": 22.3441861,
+		"clp": 793.96887344,
+		"cnh": 5.91655835,
+		"cny": 5.9160456,
+		"comp": 0.049398876,
+		"cop": 3189.06273294,
+		"crc": 399.7091881,
+		"cro": 12.08675595,
+		"crv": 3.90553089,
+		"cspr": 288.79617465,
+		"cuc": 0.86599616,
+		"cup": 20.66997573,
+		"cve": 81.82226077,
+		"cvx": 0.47951108,
+		"cyp": 0.4342835,
+		"czk": 18.12250306,
+		"dai": 0.86608644,
+		"dash": 0.026271674,
+		"dcr": 0.045127398,
+		"dem": 1.45125993,
+		"dfi": 1318.16328193,
+		"djf": 154.1792234,
+		"dkk": 5.5448993,
+		"doge": 9.16615371,
+		"dop": 52.54518338,
+		"dot": 0.66179645,
+		"dydx": 8.47726473,
+		"dzd": 114.78155376,
+		"eek": 11.61007943,
+		"egld": 0.2246133,
+		"egp": 47.36357003,
+		"enj": 43.23220839,
+		"eos": 10.74676739,
+		"ern": 12.98994242,
+		"esp": 123.46131024,
+		"etb": 136.41039266,
+		"etc": 0.099647485,
+		"eth": 0.00038736498,
+		"eur": 0.74201742,
+		"eurc": 0.74615356,
+		"fei": 0.86681485,
+		"fil": 0.96392864,
+		"fim": 4.41183523,
+		"fjd": 1.91846687,
+		"fkp": 0.6463376,
+		"flow": 27.11382902,
+		"flr": 115.51013368,
+		"frax": 0.87020801,
+		"frf": 4.8673152,
+		"ftt": 2.87797511,
+		"gala": 280.78637886,
+		"gbp": 0.6463376,
+		"gel": 2.32775319,
+		"ggp": 0.6463376,
+		"ghc": 95152.26194091,
+		"ghs": 9.51522619,
+		"gip": 0.6463376,
+		"gmd": 64.18393681,
+		"gmx": 0.14149977,
+		"gnf": 7601.47927052,
+		"gno": 0.0068412497,
+		"grd": 252.84243545,
+		"grt": 34.88726613,
+		"gt": 0.13077103,
+		"gtq": 6.62457185,
+		"gusd": 0.86694806,
+		"gyd": 179.73154302,
+		"hbar": 9.30338008,
+		"hkd": 6.78256109,
+		"hnl": 22.9997942,
+		"hnt": 0.82929031,
+		"hot": 2111.1477489,
+		"hrk": 5.59073024,
+		"ht": 5.00731502,
+		"htg": 113.27466593,
+		"huf": 279.43250035,
+		"icp": 0.35021291,
+		"idr": 14729.93740206,
+		"iep": 0.5843862,
+		"ils": 2.6905725,
+		"imp": 0.6463376,
+		"imx": 6.03457832,
+		"inj": 0.28733566,
+		"inr": 80.05926305,
+		"iqd": 1128.32395158,
+		"irr": 1139921.34724076,
+		"isk": 106.7062194,
+		"itl": 1436.7460675,
+		"jep": 0.6463376,
+		"jmd": 135.58965136,
+		"jod": 0.61399128,
+		"jpy": 137.27887063,
+		"kas": 26.63994117,
+		"kava": 16.16060509,
+		"kcs": 0.1021383,
+		"kda": 77.7014342,
+		"kes": 112.63474547,
+		"kgs": 75.73788934,
+		"khr": 3456.65646567,
+		"kmf": 365.04863999,
+		"knc": 6.31614041,
+		"kpw": 779.39262228,
+		"krw": 1280.05387415,
+		"ksm": 0.20496002,
+		"kwd": 0.26734133,
+		"kyd": 0.71956436,
+		"kzt": 400.46024638,
+		"lak": 18987.58915939,
+		"lbp": 77085.16657238,
+		"ldo": 2.64780127,
+		"leo": 0.085573797,
+		"link": 0.094126127,
+		"lkr": 270.97238062,
+		"lrc": 50.02961593,
+		"lrd": 159.86054198,
+		"lsl": 14.29071655,
+		"ltc": 0.015728938,
+		"ltl": 2.56203774,
+		"luf": 29.93290847,
+		"luna": 15.70505167,
+		"lunc": 23373.24099462,
+		"lvl": 0.52148985,
+		"lyd": 5.52666421,
+		"mad": 8.11652602,
+		"mana": 9.73197008,
+		"mbx": 21.94264479,
+		"mdl": 15.03912852,
+		"mga": 3605.67589763,
+		"mgf": 18028.37948816,
+		"mina": 15.4404938,
+		"mkd": 45.76005619,
+		"mkr": 0.00048614821,
+		"mmk": 1819.03847546,
+		"mnt": 3094.95843754,
+		"mop": 6.98603792,
+		"mro": 347.30784868,
+		"mru": 34.73078486,
+		"mtl": 0.31854808,
+		"mur": 40.70078031,
+		"mvr": 13.38767966,
+		"mwk": 1495.80344741,
+		"mxn": 15.18769038,
+		"mxv": 1.74322084,
+		"myr": 3.4578276,
+		"mzm": 55222.50546119,
+		"mzn": 55.22250546,
+		"nad": 14.29071655,
+		"near": 0.66865744,
+		"neo": 0.30642528,
+		"nexo": 0.99401823,
+		"nft": 2636153.85443057,
+		"ngn": 1196.54227644,
+		"nio": 31.85242918,
+		"nlg": 1.6351912,
+		"nok": 8.29501229,
+		"npr": 128.15486533,
+		"nzd": 1.4926724,
+		"okb": 0.010205432,
+		"omr": 0.33322096,
+		"one": 383.47314774,
+		"op": 7.23641284,
+		"ordi": 0.35297858,
+		"pab": 0.86599616,
+		"paxg": 0.00018100344,
+		"pen": 2.95512447,
+		"pepe": 234827.91951684,
+		"pgk": 3.80156348,
+		"php": 51.60568096,
+		"pi": 5.08987842,
+		"pkr": 241.11365086,
+		"pln": 3.16091487,
+		"pol": 9.38410704,
+		"pte": 148.76113616,
+		"pyg": 5587.7708152,
+		"qar": 3.15222603,
+		"qnt": 0.011516718,
+		"qtum": 0.91744161,
+		"rol": 37806.52726892,
+		"ron": 3.78065272,
+		"rpl": 0.4875836,
+		"rsd": 87.08130434,
+		"rub": 67.92878625,
+		"rune": 2.16679134,
+		"rvn": 149.15031893,
+		"rwf": 1263.21062803,
+		"sand": 10.79728778,
+		"sar": 3.2474856,
+		"sbd": 7.00427163,
+		"scr": 12.10100396,
+		"sdd": 51978.32222678,
+		"sdg": 519.78322226,
+		"sek": 8.08236687,
+		"sgd": 1.10466656,
+		"shib": 141693.04659278,
+		"shp": 0.6463376,
+		"sit": 177.81705424,
+		"skk": 22.35401676,
+		"sle": 19.88742913,
+		"sll": 19887.42913071,
+		"snx": 2.89466793,
+		"sol": 0.010227062,
+		"sos": 494.87259666,
+		"spl": 0.1443327,
+		"srd": 32.48499179,
+		"srg": 32484.99179165,
+		"ssp": 3954.2819682,
+		"std": 18387.76388891,
+		"stn": 18.38776389,
+		"stx": 3.83604833,
+		"sui": 0.89545562,
+		"svc": 7.57746641,
+		"syp": 95.79963349,
+		"szl": 14.29071655,
+		"thb": 27.80266945,
+		"theta": 5.28998999,
+		"tjs": 8.17162881,
+		"tmm": 15197.34319359,
+		"tmt": 3.03946864,
+		"tnd": 2.5175102,
+		"ton": 0.69567946,
+		"top": 2.08221303,
+		"trl": 38572993.65633867,
+		"trx": 2.74803859,
+		"try": 38.57299366,
+		"ttd": 5.86760532,
+		"tusd": 0.86672593,
+		"tvd": 1.22770508,
+		"twd": 27.53929271,
+		"twt": 2.16736369,
+		"tzs": 2249.66676344,
+		"uah": 37.64886417,
+		"ugx": 3250.36634687,
+		"uni": 0.26941965,
+		"usd": 0.86599616,
+		"usdc": 0.86615334,
+		"usdd": 0.86671929,
+		"usdp": 0.86653177,
+		"usdt": 0.86617258,
+		"uyu": 34.8662923,
+		"uzs": 10558.37424847,
+		"val": 1436.7460675,
+		"veb": 41030485897.30459,
+		"ved": 409.34629671,
+		"vef": 40934629.67124874,
+		"ves": 409.34629671,
+		"vet": 116.36242927,
+		"vnd": 22800.28014742,
+		"vuv": 104.03790083,
+		"waves": 2.0736924,
+		"wemix": 3.51149307,
+		"woo": 48.31343733,
+		"wst": 2.39956149,
+		"xaf": 486.73151998,
+		"xag": 0.01134707,
+		"xau": 0.00018030257,
+		"xaut": 0.00018176264,
+		"xbt": 0.000012141959,
+		"xcd": 2.34608482,
+		"xcg": 1.55241628,
+		"xch": 0.3616296,
+		"xdc": 27.46586647,
+		"xdr": 0.63609136,
+		"xec": 123194.49685688,
+		"xem": 1304.54902943,
+		"xlm": 5.3256747,
+		"xmr": 0.0025275116,
+		"xof": 486.73151998,
+		"xpd": 0.00056340099,
+		"xpf": 88.54623136,
+		"xpt": 0.00042808433,
+		"xrp": 0.63129112,
+		"xtz": 2.39935361,
+		"yer": 206.61746812,
+		"zar": 14.29071655,
+		"zec": 0.0026770435,
+		"zil": 216.77473538,
+		"zmk": 16844.66523189,
+		"zmw": 16.84466523,
+		"zwd": 313.40401069,
+		"zwg": 21.9458659,
+		"zwl": 54836.66622162
 	}
 }