@shackra/exchange-api 2026.4.80013 → 2026.4.80205

package/v1/currencies/one.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-08T0013",
+	"date": "2026-04-08T0205",
 	"one": {
-		"1inch": 0.024408972,
-		"aave": 0.000023384214,
-		"ada": 0.0088331521,
-		"aed": 0.0079577427,
-		"afn": 0.13840689,
-		"agix": 0.021757684,
-		"akt": 0.0051503977,
-		"algo": 0.018928218,
-		"all": 0.18022038,
-		"amd": 0.81604555,
-		"amp": 2.37535155,
-		"ang": 0.0038949691,
-		"aoa": 1.98904653,
-		"ape": 0.026157787,
-		"apt": 0.002595938,
-		"ar": 0.0013259064,
-		"arb": 0.023242069,
-		"ars": 3.00934619,
-		"atom": 0.0012770197,
-		"ats": 0.025858764,
-		"aud": 0.0031368273,
-		"avax": 0.00025003674,
-		"awg": 0.0038786547,
-		"axs": 0.0019555755,
-		"azm": 18.41817388,
-		"azn": 0.0036836348,
-		"bake": 3.11108488,
-		"bam": 0.0036754537,
-		"bat": 0.021897959,
-		"bbd": 0.0043336924,
-		"bch": 0.000005009179,
-		"bdt": 0.26572014,
-		"bef": 0.075807936,
-		"bgn": 0.0036754537,
-		"bhd": 0.00081473418,
-		"bif": 6.43672771,
-		"bmd": 0.0021668462,
-		"bnb": 0.0000036215998,
-		"bnd": 0.0027879094,
-		"bob": 0.014957012,
-		"brl": 0.011139374,
-		"bsd": 0.0021668462,
-		"bsv": 0.00014093684,
-		"bsw": 1.3223461,
-		"btc": 3.1593539e-8,
-		"btcb": 0.023540863,
-		"btg": 0.002725053,
-		"btn": 0.20148055,
-		"btt": 6895.52344723,
-		"busd": 0.0021666445,
-		"bwp": 0.029658644,
-		"byn": 0.006392023,
-		"byr": 63.9202298,
-		"bzd": 0.0043601376,
-		"cad": 0.0030176021,
-		"cake": 0.0015234639,
-		"cdf": 5.01005853,
-		"celo": 0.026627824,
-		"cfx": 0.044024081,
-		"chf": 0.001732719,
-		"chz": 0.058276769,
-		"clp": 1.98909352,
-		"cnh": 0.014910203,
-		"cny": 0.014905945,
-		"comp": 0.00012995711,
-		"cop": 7.96477801,
-		"crc": 1.00012954,
-		"cro": 0.031300854,
-		"crv": 0.010379805,
-		"cspr": 0.74690961,
-		"cuc": 0.0021668462,
-		"cup": 0.051862779,
-		"cve": 0.20722265,
-		"cvx": 0.0012756771,
-		"cyp": 0.0010998642,
-		"czk": 0.046073553,
-		"dai": 0.0021670921,
-		"dash": 0.000071930584,
-		"dcr": 0.00010918517,
-		"dem": 0.0036754537,
-		"dfi": 2.53392221,
-		"djf": 0.38702552,
-		"dkk": 0.014043241,
-		"doge": 0.023948847,
-		"dop": 0.13139606,
-		"dot": 0.0017478884,
-		"dydx": 0.023085214,
-		"dzd": 0.28845059,
-		"eek": 0.02940363,
-		"egld": 0.00058708817,
-		"egp": 0.11769734,
-		"enj": 0.11049557,
-		"eos": 0.028065992,
-		"ern": 0.032502693,
-		"esp": 0.3126775,
-		"etb": 0.3394424,
-		"etc": 0.00025877784,
-		"eth": 0.0000010298869,
-		"eur": 0.0018792296,
-		"eurc": 0.0018782515,
-		"fei": 0.0021717818,
-		"fil": 0.0025369754,
-		"fim": 0.011173392,
-		"fjd": 0.004863137,
-		"fkp": 0.0016392229,
-		"flow": 0.06971148,
-		"flr": 0.29432546,
-		"frax": 0.0021805256,
-		"frf": 0.012326938,
-		"ftt": 0.0075518407,
-		"gala": 0.75413167,
-		"gbp": 0.0016392229,
-		"gel": 0.0058247112,
-		"ggp": 0.0016392229,
-		"ghc": 238.43013978,
-		"ghs": 0.023843014,
-		"gip": 0.0016392229,
-		"gmd": 0.16061703,
-		"gmx": 0.00036000555,
-		"gnf": 19.02586334,
-		"gno": 0.000018008416,
-		"grd": 0.6403475,
-		"grt": 0.091633108,
-		"gt": 0.0003344938,
-		"gtq": 0.016560244,
-		"gusd": 0.0021693198,
-		"gyd": 0.45258732,
-		"hbar": 0.024922962,
-		"hkd": 0.016982286,
-		"hnl": 0.057524182,
-		"hnt": 0.0021910911,
-		"hot": 5.50252929,
-		"hrk": 0.014159056,
-		"ht": 0.012332064,
-		"htg": 0.28484022,
-		"huf": 0.71804908,
-		"icp": 0.00094871184,
-		"idr": 37.00052082,
-		"iep": 0.0014800136,
-		"ils": 0.0068268622,
-		"imp": 0.0016392229,
-		"imx": 0.016186308,
-		"inj": 0.00076379128,
-		"inr": 0.20148055,
-		"iqd": 2.83910097,
-		"irr": 2849.84743504,
-		"isk": 0.27134906,
-		"itl": 3.63869597,
-		"jep": 0.0016392229,
-		"jmd": 0.34062736,
-		"jod": 0.001536294,
-		"jpy": 0.34644159,
-		"kas": 0.070065494,
-		"kava": 0.042394398,
-		"kcs": 0.00026715439,
-		"kda": 0.19744765,
-		"kes": 0.28186288,
-		"kgs": 0.18949895,
-		"khr": 8.68063983,
-		"kmf": 0.92452038,
-		"knc": 0.016858776,
-		"kpw": 1.95010516,
-		"krw": 3.27192937,
-		"ksm": 0.00053562321,
-		"kwd": 0.00066872133,
-		"kyd": 0.0017966432,
-		"kzt": 1.00490668,
-		"lak": 47.52984278,
-		"lbp": 194.78787717,
-		"ldo": 0.0069927229,
-		"leo": 0.00021406359,
-		"link": 0.00024695044,
-		"lkr": 0.68266993,
-		"lrc": 0.12910865,
-		"lrd": 0.3971989,
-		"lsl": 0.036651128,
-		"ltc": 0.000040486685,
-		"ltl": 0.0064886041,
-		"luf": 0.075807936,
-		"luna": 0.040052334,
-		"lunc": 59.82694382,
-		"lvl": 0.0013207226,
-		"lyd": 0.013827406,
-		"mad": 0.020342886,
-		"mana": 0.025721766,
-		"mbx": 0.055978779,
-		"mdl": 0.037998712,
-		"mga": 9.02813528,
-		"mgf": 45.14067639,
-		"mina": 0.0400173,
-		"mkd": 0.11572611,
-		"mkr": 0.0000012244541,
-		"mmk": 4.55014971,
-		"mnt": 7.74211753,
-		"mop": 0.017491754,
-		"mro": 0.86346617,
-		"mru": 0.086346617,
-		"mtl": 0.00080675329,
-		"mur": 0.10183491,
-		"mvr": 0.033490736,
-		"mwk": 3.76045928,
-		"mxn": 0.03854961,
-		"mxv": 0.0043721389,
-		"myr": 0.0087451953,
-		"mzm": 138.14142065,
-		"mzn": 0.13814142,
-		"nad": 0.036651128,
-		"near": 0.0017531208,
-		"neo": 0.00079971468,
-		"nexo": 0.0025519234,
-		"nft": 6595.74309713,
-		"ngn": 2.98862536,
-		"nio": 0.079652707,
-		"nlg": 0.0041412771,
-		"nok": 0.021054525,
-		"npr": 0.32252,
-		"nzd": 0.0038036484,
-		"okb": 0.000026320703,
-		"omr": 0.00083395389,
+		"1inch": 0.024229124,
+		"aave": 0.000023937135,
+		"ada": 0.0086418898,
+		"aed": 0.0082935948,
+		"afn": 0.14666549,
+		"agix": 0.02091602,
+		"akt": 0.0049380019,
+		"algo": 0.018923535,
+		"all": 0.18667906,
+		"amd": 0.84611166,
+		"amp": 2.47318417,
+		"ang": 0.0040483051,
+		"aoa": 2.07250788,
+		"ape": 0.024741159,
+		"apt": 0.0026077445,
+		"ar": 0.0013109547,
+		"arb": 0.022152515,
+		"ars": 3.14558283,
+		"atom": 0.0012575736,
+		"ats": 0.026626068,
+		"aud": 0.0032015412,
+		"avax": 0.00023952735,
+		"awg": 0.0040423512,
+		"axs": 0.0019675375,
+		"azm": 19.19552165,
+		"azn": 0.0038391043,
+		"bake": 3.23095001,
+		"bam": 0.0037845151,
+		"bat": 0.022148337,
+		"bbd": 0.0045165935,
+		"bch": 0.0000050866461,
+		"bdt": 0.27720176,
+		"bef": 0.078057378,
+		"bgn": 0.0037845151,
+		"bhd": 0.00084911958,
+		"bif": 6.66004981,
+		"bmd": 0.0022582967,
+		"bnb": 0.0000036706911,
+		"bnd": 0.0028806882,
+		"bob": 0.015537733,
+		"brl": 0.011636767,
+		"bsd": 0.0022582967,
+		"bsv": 0.00013330085,
+		"bsw": 1.36652843,
+		"btc": 3.1655652e-8,
+		"btcb": 0.0236279,
+		"btg": 0.0022524469,
+		"btn": 0.2087741,
+		"btt": 7093.60196196,
+		"busd": 0.0022581631,
+		"bwp": 0.030646302,
+		"byn": 0.0066390061,
+		"byr": 66.39006128,
+		"bzd": 0.0045158868,
+		"cad": 0.0031257919,
+		"cake": 0.0014918325,
+		"cdf": 5.23737515,
+		"celo": 0.026618383,
+		"cfx": 0.04326863,
+		"chf": 0.0017853224,
+		"chz": 0.058267929,
+		"clp": 2.07046798,
+		"cnh": 0.015428873,
+		"cny": 0.015427535,
+		"comp": 0.00012881965,
+		"cop": 8.31626087,
+		"crc": 1.04233945,
+		"cro": 0.031519172,
+		"crv": 0.010184627,
+		"cspr": 0.75310664,
+		"cuc": 0.0022582967,
+		"cup": 0.053902016,
+		"cve": 0.21337155,
+		"cvx": 0.0012504424,
+		"cyp": 0.0011325004,
+		"czk": 0.047258858,
+		"dai": 0.0022585322,
+		"dash": 0.000068509815,
+		"dcr": 0.00011768072,
+		"dem": 0.0037845151,
+		"dfi": 3.43743308,
+		"djf": 0.40206003,
+		"dkk": 0.014459681,
+		"doge": 0.023902987,
+		"dop": 0.13702441,
+		"dot": 0.0017257961,
+		"dydx": 0.022106541,
+		"dzd": 0.29932097,
+		"eek": 0.030276121,
+		"egld": 0.00058573411,
+		"egp": 0.12351209,
+		"enj": 0.11273855,
+		"eos": 0.028024824,
+		"ern": 0.033874451,
+		"esp": 0.32195556,
+		"etb": 0.35572345,
+		"etc": 0.00025985518,
+		"eth": 0.0000010101489,
+		"eur": 0.0019349919,
+		"eurc": 0.0019457779,
+		"fei": 0.0022604317,
+		"fil": 0.0025136796,
+		"fim": 0.011504939,
+		"fjd": 0.0050028715,
+		"fkp": 0.0016854833,
+		"flow": 0.070705939,
+		"flr": 0.30122092,
+		"frax": 0.0022692802,
+		"frf": 0.012692715,
+		"ftt": 0.0075050238,
+		"gala": 0.73221914,
+		"gbp": 0.0016854833,
+		"gel": 0.0060701856,
+		"ggp": 0.0016854833,
+		"ghc": 248.13278974,
+		"ghs": 0.024813279,
+		"gip": 0.0016854833,
+		"gmd": 0.16737531,
+		"gmx": 0.00036899525,
+		"gnf": 19.82271592,
+		"gno": 0.000017840232,
+		"grd": 0.65934848,
+		"grt": 0.090977077,
+		"gt": 0.00034101744,
+		"gtq": 0.017275191,
+		"gusd": 0.002260779,
+		"gyd": 0.46869395,
+		"hbar": 0.024260838,
+		"hkd": 0.017687187,
+		"hnl": 0.059977587,
+		"hnt": 0.0021625773,
+		"hot": 5.50533398,
+		"hrk": 0.014579196,
+		"ht": 0.013057798,
+		"htg": 0.29539139,
+		"huf": 0.72868857,
+		"icp": 0.00091326579,
+		"idr": 38.41191356,
+		"iep": 0.0015239299,
+		"ils": 0.0070163257,
+		"imp": 0.0016854833,
+		"imx": 0.015736639,
+		"inj": 0.00074929798,
+		"inr": 0.2087741,
+		"iqd": 2.9423806,
+		"irr": 2972.62364772,
+		"isk": 0.27826256,
+		"itl": 3.74666669,
+		"jep": 0.0016854833,
+		"jmd": 0.35358317,
+		"jod": 0.0016011324,
+		"jpy": 0.35798822,
+		"kas": 0.069470161,
+		"kava": 0.042142729,
+		"kcs": 0.00026635059,
+		"kda": 0.20262549,
+		"kes": 0.29372264,
+		"kgs": 0.19750507,
+		"khr": 9.01407696,
+		"kmf": 0.95195359,
+		"knc": 0.016470881,
+		"kpw": 2.03245684,
+		"krw": 3.33805348,
+		"ksm": 0.00053448338,
+		"kwd": 0.00069715788,
+		"kyd": 0.00187644,
+		"kzt": 1.04429801,
+		"lak": 49.5147816,
+		"lbp": 201.01842079,
+		"ldo": 0.0069047892,
+		"leo": 0.0002231546,
+		"link": 0.00024545689,
+		"lkr": 0.70662674,
+		"lrc": 0.13046446,
+		"lrd": 0.41687545,
+		"lsl": 0.037266538,
+		"ltc": 0.000041017053,
+		"ltl": 0.0066811399,
+		"luf": 0.078057378,
+		"luna": 0.040954762,
+		"lunc": 60.95144114,
+		"lvl": 0.0013599123,
+		"lyd": 0.014412128,
+		"mad": 0.021165826,
+		"mana": 0.025378492,
+		"mbx": 0.057220812,
+		"mdl": 0.039218205,
+		"mga": 9.40268157,
+		"mgf": 47.01340783,
+		"mina": 0.040264863,
+		"mkd": 0.11933054,
+		"mkr": 0.0000012677503,
+		"mmk": 4.74358762,
+		"mnt": 8.07086091,
+		"mop": 0.018217802,
+		"mro": 0.90569014,
+		"mru": 0.090569014,
+		"mtl": 0.00083069201,
+		"mur": 0.10613724,
+		"mvr": 0.034911648,
+		"mwk": 3.90067324,
+		"mxn": 0.039605616,
+		"mxv": 0.0045458746,
+		"myr": 0.009017131,
+		"mzm": 144.00618606,
+		"mzn": 0.14400619,
+		"nad": 0.037266538,
+		"near": 0.0017436878,
+		"neo": 0.00079907884,
+		"nexo": 0.0025921456,
+		"nft": 6874.4157706,
+		"ngn": 3.12027657,
+		"nio": 0.083062998,
+		"nlg": 0.0042641609,
+		"nok": 0.021631273,
+		"npr": 0.33419515,
+		"nzd": 0.0038925083,
+		"okb": 0.00002661316,
+		"omr": 0.00086895512,
 		"one": 1,
-		"op": 0.019873267,
-		"ordi": 0.00092699562,
-		"pab": 0.0021668462,
-		"paxg": 4.6766169e-7,
-		"pen": 0.0074224523,
-		"pepe": 647.50566878,
-		"pgk": 0.009341042,
-		"php": 0.13042784,
-		"pi": 0.012778145,
-		"pkr": 0.60455719,
-		"pln": 0.0080248896,
-		"pol": 0.024044394,
-		"pte": 0.37675172,
-		"pyg": 13.97845019,
-		"qar": 0.0078873202,
-		"qnt": 0.000029483057,
-		"qtum": 0.0023780796,
-		"rol": 95.80008895,
-		"ron": 0.0095800089,
-		"rpl": 0.0012584189,
-		"rsd": 0.22052542,
-		"rub": 0.17298653,
-		"rune": 0.0056280858,
-		"rvn": 0.38453395,
-		"rwf": 3.16590258,
-		"sand": 0.028708726,
-		"sar": 0.0081256733,
-		"sbd": 0.01750512,
-		"scr": 0.032060817,
-		"sdd": 130.05327574,
-		"sdg": 1.30053276,
-		"sek": 0.020524174,
-		"sgd": 0.0027879094,
-		"shib": 370.17166114,
-		"shp": 0.0016392229,
-		"sit": 0.45033859,
-		"skk": 0.056613672,
-		"sle": 0.049641238,
-		"sll": 49.64123772,
-		"snx": 0.0073578,
-		"sol": 0.000027181454,
-		"sos": 1.23436497,
-		"spl": 0.00036114104,
-		"srd": 0.081391748,
-		"srg": 81.39174842,
-		"ssp": 9.9027009,
-		"std": 46.27701593,
-		"stn": 0.046277016,
-		"stx": 0.0100126,
-		"sui": 0.0025014308,
-		"svc": 0.018959904,
-		"syp": 0.23972283,
-		"szl": 0.036651128,
-		"thb": 0.070779813,
-		"theta": 0.013782483,
-		"tjs": 0.020693297,
-		"tmm": 37.91453366,
-		"tmt": 0.0075829067,
-		"tnd": 0.0063495681,
-		"ton": 0.0017576725,
-		"top": 0.0051970281,
-		"trl": 96667.60291238,
-		"trx": 0.0068499265,
-		"try": 0.096667603,
-		"ttd": 0.014662577,
-		"tusd": 0.002168615,
-		"tvd": 0.0031368273,
-		"twd": 0.069314579,
-		"twt": 0.0056288606,
-		"tzs": 5.62554422,
-		"uah": 0.094517684,
-		"ugx": 8.13182416,
-		"uni": 0.0007050016,
-		"usd": 0.0021668462,
-		"usdc": 0.0021673105,
-		"usdd": 0.0021671382,
-		"usdp": 0.0021669014,
-		"usdt": 0.0021669977,
-		"uyu": 0.087649093,
-		"uzs": 26.35381294,
-		"val": 3.63869597,
-		"veb": 102647013.7784131,
-		"ved": 1.02632634,
-		"vef": 102632.63434802,
-		"ves": 1.02632634,
-		"vet": 0.30500484,
-		"vnd": 57.06725471,
-		"vuv": 0.25962622,
-		"waves": 0.0053132239,
-		"wemix": 0.008841631,
-		"woo": 0.13024735,
-		"wst": 0.0059933033,
-		"xaf": 1.23269383,
-		"xag": 0.000029872814,
-		"xau": 4.6570769e-7,
-		"xaut": 4.6921831e-7,
-		"xbt": 3.1565749e-8,
-		"xcd": 0.0058637336,
-		"xcg": 0.0038949691,
-		"xch": 0.00094677557,
-		"xdc": 0.070704472,
-		"xdr": 0.0015922166,
-		"xec": 323.6164984,
-		"xem": 3.3253433,
-		"xlm": 0.013880139,
-		"xmr": 0.0000066538649,
-		"xof": 1.23269383,
-		"xpd": 0.0000014591924,
-		"xpf": 0.22425175,
-		"xpt": 0.0000011008222,
-		"xrp": 0.0016465564,
-		"xtz": 0.0062992518,
-		"yer": 0.51698201,
-		"zar": 0.036651128,
-		"zec": 0.0000085833257,
-		"zil": 0.56810505,
-		"zmk": 41.71174371,
-		"zmw": 0.041711744,
-		"zwd": 0.78418165,
-		"zwg": 0.05510786,
-		"zwl": 137.69934444
+		"op": 0.018870716,
+		"ordi": 0.00092047796,
+		"pab": 0.0022582967,
+		"paxg": 4.7201074e-7,
+		"pen": 0.0077062096,
+		"pepe": 612.37122051,
+		"pgk": 0.0099135063,
+		"php": 0.13457443,
+		"pi": 0.013273103,
+		"pkr": 0.6287628,
+		"pln": 0.0082428584,
+		"pol": 0.024471354,
+		"pte": 0.38793104,
+		"pyg": 14.57147873,
+		"qar": 0.0082202001,
+		"qnt": 0.000030032657,
+		"qtum": 0.0023924533,
+		"rol": 98.58976435,
+		"ron": 0.0098589764,
+		"rpl": 0.0012714935,
+		"rsd": 0.22708579,
+		"rub": 0.17714092,
+		"rune": 0.0056504382,
+		"rvn": 0.38894593,
+		"rwf": 3.29413059,
+		"sand": 0.028156568,
+		"sar": 0.0084686128,
+		"sbd": 0.018265351,
+		"scr": 0.031556327,
+		"sdd": 135.546185,
+		"sdg": 1.35546185,
+		"sek": 0.021076748,
+		"sgd": 0.0028806882,
+		"shib": 369.49926593,
+		"shp": 0.0016854833,
+		"sit": 0.46370145,
+		"skk": 0.058293565,
+		"sle": 0.051861334,
+		"sll": 51.86133435,
+		"snx": 0.0075485544,
+		"sol": 0.000026669565,
+		"sos": 1.2905013,
+		"spl": 0.0003763828,
+		"srd": 0.084712559,
+		"srg": 84.71255936,
+		"ssp": 10.31175714,
+		"std": 47.95059054,
+		"stn": 0.047950591,
+		"stx": 0.010003434,
+		"sui": 0.0023351195,
+		"svc": 0.019760097,
+		"syp": 0.24982097,
+		"szl": 0.037266538,
+		"thb": 0.072502259,
+		"theta": 0.013794942,
+		"tjs": 0.02130952,
+		"tmm": 39.63078845,
+		"tmt": 0.0079261577,
+		"tnd": 0.0065650234,
+		"ton": 0.0018141543,
+		"top": 0.0054298796,
+		"trl": 100588.51286869,
+		"trx": 0.0071661826,
+		"try": 0.10058851,
+		"ttd": 0.015301216,
+		"tusd": 0.0022601998,
+		"tvd": 0.0032015412,
+		"twd": 0.07181544,
+		"twt": 0.0056519308,
+		"tzs": 5.86655618,
+		"uah": 0.098178619,
+		"ugx": 8.47612503,
+		"uni": 0.00070257762,
+		"usd": 0.0022582967,
+		"usdc": 0.0022587066,
+		"usdd": 0.0022601825,
+		"usdp": 0.0022596935,
+		"usdt": 0.0022587568,
+		"uyu": 0.090922383,
+		"uzs": 27.5335426,
+		"val": 3.74666669,
+		"veb": 106997024.79565178,
+		"ved": 1.06747056,
+		"vef": 106747.05624734,
+		"ves": 1.06747056,
+		"vet": 0.30344349,
+		"vnd": 59.45730563,
+		"vuv": 0.27130427,
+		"waves": 0.00540766,
+		"wemix": 0.0091570768,
+		"woo": 0.1259891,
+		"wst": 0.0062574433,
+		"xaf": 1.26927145,
+		"xag": 0.000029590259,
+		"xau": 4.7018303e-7,
+		"xaut": 4.7399054e-7,
+		"xbt": 3.1663127e-8,
+		"xcd": 0.0061179898,
+		"xcg": 0.0040483051,
+		"xch": 0.0009430376,
+		"xdc": 0.071623963,
+		"xdr": 0.0016587638,
+		"xec": 321.2597742,
+		"xem": 3.40193058,
+		"xlm": 0.013887999,
+		"xmr": 0.0000065911046,
+		"xof": 1.26927145,
+		"xpd": 0.0000014692059,
+		"xpf": 0.23090595,
+		"xpt": 0.0000011163346,
+		"xrp": 0.001646246,
+		"xtz": 0.0062569012,
+		"yer": 0.53880557,
+		"zar": 0.037266538,
+		"zec": 0.0000069810454,
+		"zil": 0.56529313,
+		"zmk": 43.92658347,
+		"zmw": 0.043926583,
+		"zwd": 0.81727759,
+		"zwg": 0.057229212,
+		"zwl": 143.00001589
 	}
 }