@shackra/exchange-api 2026.4.80013 → 2026.4.80205

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-04-08T0013","apt":{"1inch":9.40275598,"aave":0.0090080019,"ada":3.40268222,"aed":3.06545948,"afn":53.31671808,"agix":8.38143437,"akt":1.98402185,"algo":7.2914754,"all":69.42399374,"amd":314.35479297,"amp":915.02630559,"ang":1.50040916,"aoa":766.21496281,"ape":10.07642989,"apt":1,"ar":0.51076198,"arb":8.95324494,"ars":1159.25195374,"atom":0.49192998,"ats":9.96124083,"aud":1.20835986,"avax":0.096318456,"awg":1.49412456,"axs":0.75332135,"azm":7094.99761346,"azn":1.41899952,"bake":1198.44344534,"bam":1.41584803,"bat":8.43547059,"bbd":1.66941292,"bch":0.001929622,"bdt":102.35997349,"bef":29.20252169,"bgn":1.41584803,"bhd":0.31384963,"bif":2479.53831023,"bmd":0.83470646,"bnb":0.0013951026,"bnd":1.07395068,"bob":5.76169866,"brl":4.29107869,"bsd":0.83470646,"bsv":0.054291297,"bsw":509.39048082,"btc":0.000012170375,"btcb":9.06834548,"btg":1.04973734,"btn":77.61377736,"btt":2656274.32532039,"busd":0.83462877,"bwp":11.42502009,"byn":2.46231728,"byr":24623.17278508,"bzd":1.67960007,"cad":1.16243228,"cake":0.58686452,"cdf":1929.96078363,"celo":10.25749618,"cfx":16.95883383,"chf":0.66747318,"chz":22.44921443,"clp":766.23306347,"cnh":5.74366689,"cny":5.74202665,"comp":0.050061715,"cop":3068.16958861,"crc":385.26711379,"cro":12.05762775,"crv":3.99847962,"cspr":287.72243834,"cuc":0.83470646,"cup":19.97843502,"cve":79.8257325,"cvx":0.49141278,"cyp":0.42368664,"czk":17.74832567,"dai":0.83480118,"dash":0.027708899,"dcr":0.042060006,"dem":1.41584803,"dfi":976.11045354,"djf":149.08889378,"dkk":5.40969809,"doge":9.22550824,"dop":50.61602267,"dot":0.67331668,"dydx":8.8928219,"dzd":111.11613158,"eek":11.32678425,"egld":0.22615647,"egp":45.33904116,"enj":42.56479607,"eos":10.81150311,"ern":12.5205969,"esp":120.44875603,"etb":130.75905579,"etc":0.099685679,"eth":0.00039673016,"eur":0.72391161,"eurc":0.72353479,"fei":0.83660775,"fil":0.97728659,"fim":4.30418294,"fjd":1.87336409,"fkp":0.63145686,"flow":26.85406218,"flr":113.37923271,"frax":0.839976,"frf":4.74854884,"ftt":2.90909901,"gala":290.50449934,"gbp":0.63145686,"gel":2.24377902,"ggp":0.63145686,"ghc":91847.3939678,"ghs":9.1847394,"gip":0.63145686,"gmd":61.87244442,"gmx":0.13868033,"gnf":7329.09005114,"gno":0.0069371517,"grd":246.67287882,"grt":35.29865055,"gt":0.12885277,"gtq":6.37929103,"gusd":0.83565934,"gyd":174.34442536,"hbar":9.60075387,"hkd":6.54186881,"hnl":22.1593049,"hnt":0.84404602,"hot":2119.668998,"hrk":5.45431198,"ht":4.75052323,"htg":109.72535696,"huf":276.60486552,"icp":0.36546013,"idr":14253.23751409,"iep":0.57012672,"ils":2.62982482,"imp":0.63145686,"imx":6.23524432,"inj":0.29422555,"inr":77.61377736,"iqd":1093.67056183,"irr":1097810.28673236,"isk":104.52832985,"itl":1401.68832012,"jep":0.63145686,"jmd":131.21552283,"jod":0.59180688,"jpy":133.45526484,"kas":26.99043433,"kava":16.33105196,"kcs":0.10291247,"kda":76.06023305,"kes":108.57843348,"kgs":72.99825637,"khr":3343.93188198,"kmf":356.14116268,"knc":6.4942908,"kpw":751.21407505,"krw":1260.40351449,"ksm":0.20633128,"kwd":0.25760297,"kyd":0.6920979,"kzt":387.10734952,"lak":18309.31357404,"lbp":75035.64319331,"ldo":2.69371721,"leo":0.082460979,"link":0.095129559,"lkr":262.97620603,"lrc":49.73487251,"lrd":153.0078543,"lsl":14.11864528,"ltc":0.015596168,"ltl":2.49952198,"luf":29.20252169,"luna":15.42884831,"lunc":23046.36856797,"lvl":0.50876507,"lyd":5.32655463,"mad":7.83643001,"mana":9.90846715,"mbx":21.56398923,"mdl":14.63775805,"mga":3477.79311165,"mgf":17388.96555824,"mina":15.41535275,"mkd":44.57968786,"mkr":0.00047168079,"mmk":1752.79599097,"mnt":2982.3969404,"mop":6.73812488,"mro":332.62203003,"mru":33.262203,"mtl":0.31077525,"mur":39.22855982,"mvr":12.90120808,"mwk":1448.5936436,"mxn":14.84997334,"mxv":1.68422315,"myr":3.36879977,"mzm":53214.45307755,"mzn":53.21445308,"nad":14.11864528,"near":0.67533231,"neo":0.30806386,"nexo":0.98304483,"nft":2540793.77430838,"ngn":1151.26993405,"nio":30.68359381,"nlg":1.59529124,"nok":8.11056543,"npr":124.24025409,"nzd":1.46523084,"okb":0.010139188,"omr":0.32125339,"one":385.21721312,"op":7.65552468,"ordi":0.35709467,"pab":0.83470646,"paxg":0.00018015133,"pen":2.85925637,"pepe":249430.32920272,"pgk":3.59833018,"php":50.2430509,"pi":4.92236136,"pkr":232.88583469,"pln":3.09132562,"pol":9.26231448,"pte":145.13124606,"pyg":5384.73962573,"qar":3.03833152,"qnt":0.011357381,"qtum":0.9160772,"rol":36903.84328187,"ron":3.69038433,"rpl":0.48476461,"rsd":84.95018761,"rub":66.63738884,"rune":2.16803551,"rvn":148.129098,"rwf":1219.560168,"sand":11.05909526,"sar":3.13014923,"sbd":6.74327357,"scr":12.35037855,"sdd":50098.76043854,"sdg":500.98760438,"sek":7.90626507,"sgd":1.07395068,"shib":142596.4956802,"shp":0.63145686,"sit":173.47817661,"skk":21.80856096,"sle":19.12265925,"sll":19122.65924844,"snx":2.83435122,"sol":0.010470764,"sos":475.4986345,"spl":0.13911775,"srd":31.35350249,"srg":31353.5024971,"ssp":3814.69084206,"std":17826.70310931,"stn":17.82670311,"stx":3.85702602,"sui":0.9635942,"svc":7.30368153,"syp":92.345359,"szl":14.11864528,"thb":27.26560228,"theta":5.3092498,"tjs":7.97141438,"tmm":14605.33099225,"tmt":2.9210662,"tnd":2.44596294,"ton":0.67708571,"top":2.0019847,"trl":37238024.59254016,"trx":2.6387096,"try":37.23802459,"ttd":5.64827689,"tusd":0.83538782,"tvd":1.20835986,"twd":26.70116912,"twt":2.16833397,"tzs":2167.05646698,"uah":36.40983871,"ugx":3132.51864023,"uni":0.27157875,"usd":0.83470646,"usdc":0.8348853,"usdd":0.83481892,"usdp":0.8347277,"usdt":0.83476481,"uyu":33.76393928,"uzs":10151.94237708,"val":1401.68832012,"veb":39541396582.43008,"ved":395.35857379,"vef":39535857.37832975,"ves":395.35857379,"vet":117.4931157,"vnd":21983.28882061,"vuv":100.01248978,"waves":2.04674529,"wemix":3.40594846,"woo":50.17351955,"wst":2.3087236,"xaf":474.85488357,"xag":0.011507522,"xau":0.00017939862,"xaut":0.00018075097,"xbt":0.00001215967,"xcd":2.25881111,"xcg":1.50040916,"xch":0.36471425,"xdc":27.23657965,"xdr":0.61334926,"xec":124662.6456324,"xem":1280.97947721,"xlm":5.34686836,"xmr":0.0025631833,"xof":474.85488357,"xpd":0.00056210602,"xpf":86.38563285,"xpt":0.00042405567,"xrp":0.63428186,"xtz":2.42658023,"yer":199.15036722,"zar":14.11864528,"zec":0.0033064448,"zil":218.84384387,"zmk":16068.08166781,"zmw":16.06808166,"zwd":302.08026796,"zwg":21.22849641,"zwl":53044.15771188}}
+{"date":"2026-04-08T0205","apt":{"1inch":9.2912184,"aave":0.0091792484,"ada":3.3139327,"aed":3.1803709,"afn":56.24227535,"agix":8.0207319,"akt":1.89359115,"algo":7.25666747,"all":71.58640775,"amd":324.46110007,"amp":948.39971769,"ang":1.55241628,"aoa":794.7511221,"ape":9.48757029,"apt":1,"ar":0.50271592,"arb":8.49489474,"ars":1206.24654934,"atom":0.4822457,"ats":10.21038228,"aud":1.22770508,"avax":0.091852307,"awg":1.55013313,"axs":0.7544978,"azm":7360.96710914,"azn":1.47219342,"bake":1238.98257175,"bam":1.45125993,"bat":8.49329253,"bbd":1.73199232,"bch":0.0019505922,"bdt":106.29943237,"bef":29.93290847,"bgn":1.45125993,"bhd":0.32561456,"bif":2553.95026631,"bmd":0.86599616,"bnb":0.0014076115,"bnd":1.10466656,"bob":5.9583032,"brl":4.46238784,"bsd":0.86599616,"bsv":0.051117296,"bsw":524.02695767,"btc":0.000012139093,"btcb":9.06066535,"btg":0.86375289,"btn":80.05926305,"btt":2720205.87317526,"busd":0.86594489,"bwp":11.75203382,"byn":2.54588058,"byr":25458.80577694,"bzd":1.73172134,"cad":1.19865724,"cake":0.5720777,"cdf":2008.39273559,"celo":10.20743525,"cfx":16.59235765,"chf":0.68462322,"chz":22.3441861,"clp":793.96887344,"cnh":5.91655835,"cny":5.9160456,"comp":0.049398876,"cop":3189.06273294,"crc":399.7091881,"cro":12.08675595,"crv":3.90553089,"cspr":288.79617465,"cuc":0.86599616,"cup":20.66997573,"cve":81.82226077,"cvx":0.47951108,"cyp":0.4342835,"czk":18.12250306,"dai":0.86608644,"dash":0.026271674,"dcr":0.045127398,"dem":1.45125993,"dfi":1318.16328193,"djf":154.1792234,"dkk":5.5448993,"doge":9.16615371,"dop":52.54518338,"dot":0.66179645,"dydx":8.47726473,"dzd":114.78155376,"eek":11.61007943,"egld":0.2246133,"egp":47.36357003,"enj":43.23220839,"eos":10.74676739,"ern":12.98994242,"esp":123.46131024,"etb":136.41039266,"etc":0.099647485,"eth":0.00038736498,"eur":0.74201742,"eurc":0.74615356,"fei":0.86681485,"fil":0.96392864,"fim":4.41183523,"fjd":1.91846687,"fkp":0.6463376,"flow":27.11382902,"flr":115.51013368,"frax":0.87020801,"frf":4.8673152,"ftt":2.87797511,"gala":280.78637886,"gbp":0.6463376,"gel":2.32775319,"ggp":0.6463376,"ghc":95152.26194091,"ghs":9.51522619,"gip":0.6463376,"gmd":64.18393681,"gmx":0.14149977,"gnf":7601.47927052,"gno":0.0068412497,"grd":252.84243545,"grt":34.88726613,"gt":0.13077103,"gtq":6.62457185,"gusd":0.86694806,"gyd":179.73154302,"hbar":9.30338008,"hkd":6.78256109,"hnl":22.9997942,"hnt":0.82929031,"hot":2111.1477489,"hrk":5.59073024,"ht":5.00731502,"htg":113.27466593,"huf":279.43250035,"icp":0.35021291,"idr":14729.93740206,"iep":0.5843862,"ils":2.6905725,"imp":0.6463376,"imx":6.03457832,"inj":0.28733566,"inr":80.05926305,"iqd":1128.32395158,"irr":1139921.34724076,"isk":106.7062194,"itl":1436.7460675,"jep":0.6463376,"jmd":135.58965136,"jod":0.61399128,"jpy":137.27887063,"kas":26.63994117,"kava":16.16060509,"kcs":0.1021383,"kda":77.7014342,"kes":112.63474547,"kgs":75.73788934,"khr":3456.65646567,"kmf":365.04863999,"knc":6.31614041,"kpw":779.39262228,"krw":1280.05387415,"ksm":0.20496002,"kwd":0.26734133,"kyd":0.71956436,"kzt":400.46024638,"lak":18987.58915939,"lbp":77085.16657238,"ldo":2.64780127,"leo":0.085573797,"link":0.094126127,"lkr":270.97238062,"lrc":50.02961593,"lrd":159.86054198,"lsl":14.29071655,"ltc":0.015728938,"ltl":2.56203774,"luf":29.93290847,"luna":15.70505167,"lunc":23373.24099462,"lvl":0.52148985,"lyd":5.52666421,"mad":8.11652602,"mana":9.73197008,"mbx":21.94264479,"mdl":15.03912852,"mga":3605.67589763,"mgf":18028.37948816,"mina":15.4404938,"mkd":45.76005619,"mkr":0.00048614821,"mmk":1819.03847546,"mnt":3094.95843754,"mop":6.98603792,"mro":347.30784868,"mru":34.73078486,"mtl":0.31854808,"mur":40.70078031,"mvr":13.38767966,"mwk":1495.80344741,"mxn":15.18769038,"mxv":1.74322084,"myr":3.4578276,"mzm":55222.50546119,"mzn":55.22250546,"nad":14.29071655,"near":0.66865744,"neo":0.30642528,"nexo":0.99401823,"nft":2636153.85443057,"ngn":1196.54227644,"nio":31.85242918,"nlg":1.6351912,"nok":8.29501229,"npr":128.15486533,"nzd":1.4926724,"okb":0.010205432,"omr":0.33322096,"one":383.47314774,"op":7.23641284,"ordi":0.35297858,"pab":0.86599616,"paxg":0.00018100344,"pen":2.95512447,"pepe":234827.91951684,"pgk":3.80156348,"php":51.60568096,"pi":5.08987842,"pkr":241.11365086,"pln":3.16091487,"pol":9.38410704,"pte":148.76113616,"pyg":5587.7708152,"qar":3.15222603,"qnt":0.011516718,"qtum":0.91744161,"rol":37806.52726892,"ron":3.78065272,"rpl":0.4875836,"rsd":87.08130434,"rub":67.92878625,"rune":2.16679134,"rvn":149.15031893,"rwf":1263.21062803,"sand":10.79728778,"sar":3.2474856,"sbd":7.00427163,"scr":12.10100396,"sdd":51978.32222678,"sdg":519.78322226,"sek":8.08236687,"sgd":1.10466656,"shib":141693.04659278,"shp":0.6463376,"sit":177.81705424,"skk":22.35401676,"sle":19.88742913,"sll":19887.42913071,"snx":2.89466793,"sol":0.010227062,"sos":494.87259666,"spl":0.1443327,"srd":32.48499179,"srg":32484.99179165,"ssp":3954.2819682,"std":18387.76388891,"stn":18.38776389,"stx":3.83604833,"sui":0.89545562,"svc":7.57746641,"syp":95.79963349,"szl":14.29071655,"thb":27.80266945,"theta":5.28998999,"tjs":8.17162881,"tmm":15197.34319359,"tmt":3.03946864,"tnd":2.5175102,"ton":0.69567946,"top":2.08221303,"trl":38572993.65633867,"trx":2.74803859,"try":38.57299366,"ttd":5.86760532,"tusd":0.86672593,"tvd":1.22770508,"twd":27.53929271,"twt":2.16736369,"tzs":2249.66676344,"uah":37.64886417,"ugx":3250.36634687,"uni":0.26941965,"usd":0.86599616,"usdc":0.86615334,"usdd":0.86671929,"usdp":0.86653177,"usdt":0.86617258,"uyu":34.8662923,"uzs":10558.37424847,"val":1436.7460675,"veb":41030485897.30459,"ved":409.34629671,"vef":40934629.67124874,"ves":409.34629671,"vet":116.36242927,"vnd":22800.28014742,"vuv":104.03790083,"waves":2.0736924,"wemix":3.51149307,"woo":48.31343733,"wst":2.39956149,"xaf":486.73151998,"xag":0.01134707,"xau":0.00018030257,"xaut":0.00018176264,"xbt":0.000012141959,"xcd":2.34608482,"xcg":1.55241628,"xch":0.3616296,"xdc":27.46586647,"xdr":0.63609136,"xec":123194.49685688,"xem":1304.54902943,"xlm":5.3256747,"xmr":0.0025275116,"xof":486.73151998,"xpd":0.00056340099,"xpf":88.54623136,"xpt":0.00042808433,"xrp":0.63129112,"xtz":2.39935361,"yer":206.61746812,"zar":14.29071655,"zec":0.0026770435,"zil":216.77473538,"zmk":16844.66523189,"zmw":16.84466523,"zwd":313.40401069,"zwg":21.9458659,"zwl":54836.66622162}}