@shackra/exchange-api 2026.4.80013 → 2026.4.80205

package/v1/currencies/ang.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-08T0013",
+	"date": "2026-04-08T0205",
 	"ang": {
-		"1inch": 6.26679457,
-		"aave": 0.0060036969,
-		"ada": 2.26783621,
-		"aed": 2.04308235,
-		"afn": 35.53478576,
-		"agix": 5.58609917,
-		"akt": 1.32232054,
-		"algo": 4.85965801,
-		"all": 46.27004124,
-		"amd": 209.51271241,
-		"amp": 609.85118568,
+		"1inch": 5.98500447,
+		"aave": 0.0059128782,
+		"ada": 2.13469334,
+		"aed": 2.04865856,
+		"afn": 36.22886202,
+		"agix": 5.16661155,
+		"akt": 1.21977022,
+		"algo": 4.674434,
+		"all": 46.11289413,
+		"amd": 209.00392726,
+		"amp": 610.91842926,
 		"ang": 1,
-		"aoa": 510.67067766,
-		"ape": 6.71578804,
-		"apt": 0.66648487,
-		"ar": 0.34041513,
-		"arb": 5.96720226,
-		"ars": 772.62388433,
-		"atom": 0.32786389,
-		"ats": 6.63901627,
-		"aud": 0.80535356,
-		"avax": 0.064194793,
-		"awg": 0.99581141,
-		"axs": 0.50207728,
-		"azm": 4728.70854153,
-		"azn": 0.94574171,
-		"bake": 798.7444204,
-		"bam": 0.94364129,
-		"bat": 5.6221135,
-		"bbd": 1.11263845,
-		"bch": 0.0012860638,
-		"bdt": 68.22137333,
-		"bef": 19.46303879,
-		"bgn": 0.94364129,
-		"bhd": 0.20917603,
-		"bif": 1652.57476118,
-		"bmd": 0.55631922,
-		"bnb": 0.00092981476,
-		"bnd": 0.71577187,
-		"bob": 3.84008497,
-		"brl": 2.85993901,
-		"bsd": 0.55631922,
-		"bsv": 0.036184328,
-		"bsw": 339.50104692,
-		"btc": 0.0000081113707,
-		"btcb": 6.04391503,
-		"btg": 0.69963405,
-		"btn": 51.72840809,
-		"btt": 1770366.64071191,
-		"busd": 0.55626745,
-		"bwp": 7.614603,
-		"byn": 1.64109721,
-		"byr": 16410.97204143,
-		"bzd": 1.11942803,
-		"cad": 0.77474353,
-		"cake": 0.39113632,
-		"cdf": 1286.2896564,
-		"celo": 6.83646598,
-		"cfx": 11.30280611,
-		"chf": 0.44486077,
-		"chz": 14.96206169,
-		"clp": 510.68274148,
-		"cnh": 3.82806706,
-		"cny": 3.82697387,
-		"comp": 0.033365376,
-		"cop": 2044.88860053,
-		"crc": 256.77470113,
-		"cro": 8.03622643,
-		"crv": 2.66492616,
-		"cspr": 191.76265108,
-		"cuc": 0.55631922,
-		"cup": 13.31532461,
-		"cve": 53.20264272,
-		"cvx": 0.32751918,
-		"cyp": 0.28238073,
-		"czk": 11.82899047,
-		"dai": 0.55638236,
-		"dash": 0.018467562,
-		"dcr": 0.028032358,
-		"dem": 0.94364129,
-		"dfi": 650.56284591,
-		"djf": 99.36549156,
-		"dkk": 3.60548191,
-		"doge": 6.14866163,
-		"dop": 33.73481314,
-		"dot": 0.44875538,
-		"dydx": 5.92693122,
-		"dzd": 74.05722019,
-		"eek": 7.54913029,
-		"egld": 0.15072986,
-		"egp": 30.21778482,
-		"enj": 28.36879245,
-		"eos": 7.20570321,
-		"ern": 8.34478836,
-		"esp": 80.27727316,
-		"etb": 87.14893192,
-		"etc": 0.066438996,
-		"eth": 0.00026441465,
-		"eur": 0.48247613,
-		"eurc": 0.48222499,
-		"fei": 0.5575864,
-		"fil": 0.65134672,
-		"fim": 2.86867279,
-		"fjd": 1.24856881,
-		"fkp": 0.42085644,
-		"flow": 17.89782607,
-		"flr": 75.56554285,
-		"frax": 0.5598313,
-		"frf": 3.16483594,
-		"ftt": 1.93887047,
-		"gala": 193.61685264,
-		"gbp": 0.42085644,
-		"gel": 1.49544476,
-		"ggp": 0.42085644,
-		"ghc": 61214.89816279,
-		"ghs": 6.12148982,
-		"gip": 0.42085644,
-		"gmd": 41.2370479,
-		"gmx": 0.092428345,
-		"gnf": 4884.72760875,
-		"gno": 0.0046235066,
-		"grd": 164.40374086,
-		"grt": 23.52601642,
-		"gt": 0.08587842,
-		"gtq": 4.25170094,
-		"gusd": 0.5569543,
-		"gyd": 116.19792117,
-		"hbar": 6.39875716,
-		"hkd": 4.36005657,
-		"hnl": 14.76884138,
-		"hnt": 0.5625439,
-		"hot": 1412.72731044,
-		"hrk": 3.63521639,
-		"ht": 3.16615185,
-		"htg": 73.13028995,
-		"huf": 184.35295704,
-		"icp": 0.24357365,
-		"idr": 9499.56711043,
-		"iep": 0.37998083,
-		"ils": 1.75273845,
-		"imp": 0.42085644,
-		"imx": 4.15569598,
-		"inj": 0.19609687,
-		"inr": 51.72840809,
-		"iqd": 728.91487906,
-		"irr": 731673.94306193,
-		"isk": 69.66655003,
-		"itl": 934.20405376,
-		"jep": 0.42085644,
-		"jmd": 87.45316029,
-		"jod": 0.39443033,
-		"jpy": 88.94591445,
-		"kas": 17.98871604,
-		"kava": 10.884399,
-		"kcs": 0.068589604,
-		"kda": 50.69299432,
-		"kes": 72.36588281,
-		"kgs": 48.6522332,
-		"khr": 2228.67999598,
-		"kmf": 237.36269548,
-		"knc": 4.32834654,
-		"kpw": 500.67281298,
-		"krw": 840.03986886,
-		"ksm": 0.13751668,
-		"kwd": 0.17168848,
-		"kyd": 0.46127278,
-		"kzt": 258.0011904,
-		"lak": 12202.88042422,
-		"lbp": 50010.12068201,
-		"ldo": 1.79532176,
-		"leo": 0.054958995,
-		"link": 0.063402411,
-		"lkr": 175.26966173,
-		"lrc": 33.1475399,
-		"lrd": 101.97741944,
-		"lsl": 9.40986343,
-		"ltc": 0.01039461,
-		"ltl": 1.66589358,
-		"luf": 19.46303879,
-		"luna": 10.28309391,
-		"lunc": 15360.05589233,
-		"lvl": 0.33908422,
-		"lyd": 3.55006805,
-		"mad": 5.22286202,
-		"mana": 6.60384341,
-		"mbx": 14.37207249,
-		"mdl": 9.75584423,
-		"mga": 2317.89647985,
-		"mgf": 11589.48239922,
-		"mina": 10.27409933,
-		"mkd": 29.71168734,
-		"mkr": 0.00031436811,
-		"mmk": 1168.21200311,
-		"mnt": 1987.72242848,
-		"mop": 4.49085826,
-		"mro": 221.68754948,
-		"mru": 22.16875495,
-		"mtl": 0.207127,
-		"mur": 26.14524148,
-		"mvr": 8.59845995,
-		"mwk": 965.46574205,
-		"mxn": 9.89728251,
-		"mxv": 1.12250924,
-		"myr": 2.24525407,
-		"mzm": 35466.62768758,
-		"mzn": 35.46662769,
-		"nad": 9.40986343,
-		"near": 0.45009876,
-		"neo": 0.2053199,
-		"nexo": 0.6551845,
-		"nft": 1693400.60101718,
-		"ngn": 767.303989,
-		"nio": 20.45015094,
-		"nlg": 1.06323747,
-		"nok": 5.40556913,
-		"npr": 82.80424924,
-		"nzd": 0.97655418,
-		"okb": 0.0067576152,
-		"omr": 0.21411052,
-		"one": 256.74144309,
-		"op": 5.10229135,
-		"ordi": 0.23799819,
-		"pab": 0.55631922,
-		"paxg": 0.00012006814,
-		"pen": 1.9056511,
-		"pepe": 166241.53981122,
-		"pgk": 2.39823261,
-		"php": 33.4862331,
-		"pi": 3.28067935,
-		"pkr": 155.21488459,
-		"pln": 2.06032174,
-		"pol": 6.17319243,
-		"pte": 96.72777924,
-		"pyg": 3588.84747386,
-		"qar": 2.02500198,
-		"qnt": 0.0075695225,
-		"qtum": 0.61055159,
-		"rol": 24595.85308547,
-		"ron": 2.45958531,
-		"rpl": 0.32308828,
-		"rsd": 56.6180145,
-		"rub": 44.41281125,
-		"rune": 1.44496286,
-		"rvn": 98.72580219,
-		"rwf": 812.8183965,
-		"sand": 7.37071964,
-		"sar": 2.08619709,
-		"sbd": 4.49428979,
-		"scr": 8.2313404,
-		"sdd": 33390.06569313,
-		"sdg": 333.90065693,
-		"sek": 5.26940602,
-		"sgd": 0.71577187,
-		"shib": 95038.4064734,
-		"shp": 0.42085644,
-		"sit": 115.62057949,
-		"skk": 14.53507585,
-		"sle": 12.74496301,
-		"sll": 12744.96300794,
-		"snx": 1.88905219,
-		"sol": 0.0069786058,
-		"sos": 316.91264422,
-		"spl": 0.092719873,
-		"srd": 20.89663494,
-		"srg": 20896.63494513,
-		"ssp": 2542.43371892,
-		"std": 11881.22785277,
-		"stn": 11.88122785,
-		"stx": 2.57064947,
-		"sui": 0.64222095,
-		"svc": 4.86779321,
-		"syp": 61.54678432,
-		"szl": 9.40986343,
-		"thb": 18.17211131,
-		"theta": 3.53853464,
-		"tjs": 5.31282705,
-		"tmm": 9734.23208543,
-		"tmt": 1.94684642,
-		"tnd": 1.63019728,
-		"ton": 0.45126738,
-		"top": 1.33429251,
-		"trl": 24818579.87190054,
-		"trx": 1.75866001,
-		"try": 24.81857987,
-		"ttd": 3.76449107,
-		"tusd": 0.55677334,
-		"tvd": 0.80535356,
-		"twd": 17.79592515,
-		"twt": 1.44516178,
-		"tzs": 1444.31034141,
-		"uah": 24.26660651,
-		"ugx": 2087.77626965,
-		"uni": 0.18100313,
-		"usd": 0.55631922,
-		"usdc": 0.55643842,
-		"usdd": 0.55639418,
-		"usdp": 0.55633338,
-		"usdt": 0.55635811,
-		"uyu": 22.50315458,
-		"uzs": 6766.11596607,
-		"val": 934.20405376,
-		"veb": 26353742446.481186,
-		"ved": 263.50050651,
-		"vef": 26350050.6507725,
-		"ves": 263.50050651,
-		"vet": 78.30738361,
-		"vnd": 14651.52932818,
-		"vuv": 66.65681096,
-		"waves": 1.36412476,
-		"wemix": 2.27001311,
-		"woo": 33.43989151,
-		"wst": 1.53872934,
-		"xaf": 316.48359397,
-		"xag": 0.0076695893,
-		"xau": 0.00011956646,
-		"xaut": 0.00012046778,
-		"xbt": 0.0000081042359,
-		"xcd": 1.50546342,
+		"aoa": 511.94459267,
+		"ape": 6.11148594,
+		"apt": 0.64415712,
+		"ar": 0.32382804,
+		"arb": 5.47204692,
+		"ars": 777.01230132,
+		"atom": 0.310642,
+		"ats": 6.57709043,
+		"aud": 0.79083497,
+		"avax": 0.059167318,
+		"awg": 0.99852929,
+		"axs": 0.48601513,
+		"azm": 4741.61936178,
+		"azn": 0.94832387,
+		"bake": 798.09944319,
+		"bam": 0.93483941,
+		"bat": 5.47101485,
+		"bbd": 1.11567518,
+		"bch": 0.0012564878,
+		"bdt": 68.47353604,
+		"bef": 19.28149607,
+		"bgn": 0.93483941,
+		"bhd": 0.20974693,
+		"bif": 1645.14524412,
+		"bmd": 0.55783759,
+		"bnb": 0.00090672294,
+		"bnd": 0.71157883,
+		"bob": 3.83808342,
+		"brl": 2.87447889,
+		"bsd": 0.55783759,
+		"bsv": 0.03292757,
+		"bsw": 337.55569503,
+		"btc": 0.0000078194829,
+		"btcb": 5.83649208,
+		"btg": 0.55639257,
+		"btn": 51.57074419,
+		"btt": 1752239.97676363,
+		"busd": 0.55780457,
+		"bwp": 7.57015624,
+		"byn": 1.6399471,
+		"byr": 16399.4709676,
+		"bzd": 1.11550063,
+		"cad": 0.77212359,
+		"cake": 0.36850793,
+		"cdf": 1293.72047721,
+		"celo": 6.57519208,
+		"cfx": 10.68808529,
+		"chf": 0.44100492,
+		"chz": 14.39316653,
+		"clp": 511.44070163,
+		"cnh": 3.81119318,
+		"cny": 3.81086288,
+		"comp": 0.031820638,
+		"cop": 2054.2574605,
+		"crc": 257.47551881,
+		"cro": 7.78576989,
+		"crv": 2.51577553,
+		"cspr": 186.03011167,
+		"cuc": 0.55783759,
+		"cup": 13.314712,
+		"cve": 52.70639172,
+		"cvx": 0.30888048,
+		"cyp": 0.27974681,
+		"czk": 11.67373935,
+		"dai": 0.55789575,
+		"dash": 0.016923086,
+		"dcr": 0.029069134,
+		"dem": 0.93483941,
+		"dfi": 849.10426129,
+		"djf": 99.31564427,
+		"dkk": 3.57178635,
+		"doge": 5.90444316,
+		"dop": 33.84735391,
+		"dot": 0.42630089,
+		"dydx": 5.46069042,
+		"dzd": 73.93735492,
+		"eek": 7.47871531,
+		"egld": 0.14468626,
+		"egp": 30.50958079,
+		"enj": 27.84833478,
+		"eos": 6.92260671,
+		"ern": 8.36756387,
+		"esp": 79.52848184,
+		"etb": 87.86972546,
+		"etc": 0.064188637,
+		"eth": 0.00024952391,
+		"eur": 0.4779758,
+		"eurc": 0.48064013,
+		"fei": 0.55836495,
+		"fil": 0.6209215,
+		"fim": 2.84191507,
+		"fjd": 1.23579409,
+		"fkp": 0.41634297,
+		"flow": 17.46556597,
+		"flr": 74.40667486,
+		"frax": 0.56055068,
+		"frf": 3.13531574,
+		"ftt": 1.85386816,
+		"gala": 180.8705447,
+		"gbp": 0.41634297,
+		"gel": 1.49943878,
+		"ggp": 0.41634297,
+		"ghc": 61293.00686265,
+		"ghs": 6.12930068,
+		"gip": 0.41634297,
+		"gmd": 41.34453979,
+		"gmx": 0.091148085,
+		"gnf": 4896.5469826,
+		"gno": 0.0044068397,
+		"grd": 162.87025464,
+		"grt": 22.47288082,
+		"gt": 0.084237091,
+		"gtq": 4.26726511,
+		"gusd": 0.55845076,
+		"gyd": 115.77535284,
+		"hbar": 5.9928385,
+		"hkd": 4.36903501,
+		"hnl": 14.81548115,
+		"hnt": 0.53419325,
+		"hot": 1359.91085049,
+		"hrk": 3.60130868,
+		"ht": 3.22549761,
+		"htg": 72.9666824,
+		"huf": 179.99843422,
+		"icp": 0.22559214,
+		"idr": 9488.39403136,
+		"iep": 0.37643653,
+		"ils": 1.73315143,
+		"imp": 0.41634297,
+		"imx": 3.88721658,
+		"inj": 0.18508931,
+		"inr": 51.57074419,
+		"iqd": 726.81790529,
+		"irr": 734288.45025982,
+		"isk": 68.73557081,
+		"itl": 925.49020673,
+		"jep": 0.41634297,
+		"jmd": 87.34103911,
+		"jod": 0.39550685,
+		"jpy": 88.42916172,
+		"kas": 17.16030774,
+		"kava": 10.40996881,
+		"kcs": 0.065793112,
+		"kda": 50.05193195,
+		"kes": 72.55447308,
+		"kgs": 48.78710055,
+		"khr": 2226.62986828,
+		"kmf": 235.14868002,
+		"knc": 4.06858681,
+		"kpw": 502.05130568,
+		"krw": 824.55581499,
+		"ksm": 0.13202646,
+		"kwd": 0.17220982,
+		"kyd": 0.4635125,
+		"kzt": 257.95931835,
+		"lak": 12230.99071859,
+		"lbp": 49654.9587719,
+		"ldo": 1.70560003,
+		"leo": 0.05512297,
+		"link": 0.060632015,
+		"lkr": 174.54878787,
+		"lrc": 32.22693324,
+		"lrd": 102.97530607,
+		"lsl": 9.20546679,
+		"ltc": 0.010131908,
+		"ltl": 1.65035485,
+		"luf": 19.28149607,
+		"luna": 10.11652083,
+		"lunc": 15056.03956714,
+		"lvl": 0.3359214,
+		"lyd": 3.56004009,
+		"mad": 5.22831801,
+		"mana": 6.26891781,
+		"mbx": 14.13451084,
+		"mdl": 9.68756169,
+		"mga": 2322.62179616,
+		"mgf": 11613.10898081,
+		"mina": 9.94610399,
+		"mkd": 29.47666594,
+		"mkr": 0.00031315583,
+		"mmk": 1171.74658264,
+		"mnt": 1993.63950874,
+		"mop": 4.50010606,
+		"mro": 223.72082301,
+		"mru": 22.3720823,
+		"mtl": 0.20519501,
+		"mur": 26.21769736,
+		"mvr": 8.62376915,
+		"mwk": 963.5324384,
+		"mxn": 9.78325887,
+		"mxv": 1.12290811,
+		"myr": 2.22738426,
+		"mzm": 35571.96998961,
+		"mzn": 35.57196999,
+		"nad": 9.20546679,
+		"near": 0.43072045,
+		"neo": 0.19738602,
+		"nexo": 0.64030392,
+		"nft": 1698097.27057198,
+		"ngn": 770.76122485,
+		"nio": 20.51796899,
+		"nlg": 1.05332005,
+		"nok": 5.34329121,
+		"npr": 82.55186876,
+		"nzd": 0.96151555,
+		"okb": 0.0065739018,
+		"omr": 0.21464665,
+		"one": 247.01695784,
+		"op": 4.66138684,
+		"ordi": 0.22737367,
+		"pab": 0.55783759,
+		"paxg": 0.00011659466,
+		"pen": 1.90356446,
+		"pepe": 151266.07595966,
+		"pgk": 2.44880418,
+		"php": 33.24216674,
+		"pi": 3.27868142,
+		"pkr": 155.31507455,
+		"pln": 2.03612581,
+		"pol": 6.04483935,
+		"pte": 95.8255448,
+		"pyg": 3599.40234669,
+		"qar": 2.03052883,
+		"qnt": 0.0074185756,
+		"qtum": 0.59097654,
+		"rol": 24353.34366287,
+		"ron": 2.43533436,
+		"rpl": 0.31408045,
+		"rsd": 56.09404207,
+		"rub": 43.75681121,
+		"rune": 1.39575406,
+		"rvn": 96.07623965,
+		"rwf": 813.7061181,
+		"sand": 6.95514979,
+		"sar": 2.09189097,
+		"sbd": 4.51185143,
+		"scr": 7.79494784,
+		"sdd": 33482.20626572,
+		"sdg": 334.82206266,
+		"sek": 5.20631415,
+		"sgd": 0.71157883,
+		"shib": 91272.58459283,
+		"shp": 0.41634297,
+		"sit": 114.54212127,
+		"skk": 14.39949902,
+		"sle": 12.81062904,
+		"sll": 12810.62904154,
+		"snx": 1.86462095,
+		"sol": 0.0065878349,
+		"sos": 318.77570585,
+		"spl": 0.092972934,
+		"srd": 20.9254387,
+		"srg": 20925.43870428,
+		"ssp": 2547.17887804,
+		"std": 11844.6090008,
+		"stn": 11.844609,
+		"stx": 2.47101784,
+		"sui": 0.57681411,
+		"svc": 4.88107893,
+		"syp": 61.71001585,
+		"szl": 9.20546679,
+		"thb": 17.90928744,
+		"theta": 3.40758471,
+		"tjs": 5.26381287,
+		"tmm": 9789.47679916,
+		"tmt": 1.95789536,
+		"tnd": 1.62167212,
+		"ton": 0.44812687,
+		"top": 1.34127235,
+		"trl": 24847068.44235678,
+		"trx": 1.77016862,
+		"try": 24.84706844,
+		"ttd": 3.77965974,
+		"tusd": 0.55830768,
+		"tvd": 0.79083497,
+		"twd": 17.73963144,
+		"twt": 1.39612275,
+		"tzs": 1449.13885973,
+		"uah": 24.25178386,
+		"ugx": 2093.7466198,
+		"uni": 0.17354859,
+		"usd": 0.55783759,
+		"usdc": 0.55793884,
+		"usdd": 0.5583034,
+		"usdp": 0.55818261,
+		"usdt": 0.55795123,
+		"uyu": 22.45937038,
+		"uzs": 6801.25193105,
+		"val": 925.49020673,
+		"veb": 26430079562.82777,
+		"ved": 263.68333092,
+		"vef": 26368333.09246938,
+		"ves": 263.68333092,
+		"vet": 74.95568713,
+		"vnd": 14686.96275885,
+		"vuv": 67.01675441,
+		"waves": 1.33578372,
+		"wemix": 2.26195326,
+		"woo": 31.12144457,
+		"wst": 1.54569462,
+		"xaf": 313.53157335,
+		"xag": 0.0073092958,
+		"xau": 0.00011614318,
+		"xaut": 0.0001170837,
+		"xbt": 0.0000078213293,
+		"xcd": 1.51124724,
 		"xcg": 1,
-		"xch": 0.24307653,
-		"xdc": 18.15276817,
-		"xdr": 0.408788,
-		"xec": 83085.76680757,
-		"xem": 853.75343663,
-		"xlm": 3.56360685,
-		"xmr": 0.0017083229,
-		"xof": 316.48359397,
-		"xpd": 0.00037463516,
-		"xpf": 57.57471703,
-		"xpt": 0.00028262669,
-		"xrp": 0.42273926,
-		"xtz": 1.617279,
-		"yer": 132.73070603,
-		"zar": 9.40986343,
-		"zec": 0.0022036954,
-		"zil": 145.8561102,
-		"zmk": 10709.13327504,
-		"zmw": 10.70913327,
-		"zwd": 201.33192725,
-		"zwg": 14.14847161,
-		"zwl": 35353.12840343
+		"xch": 0.23294628,
+		"xdc": 17.6923334,
+		"xdr": 0.40974278,
+		"xec": 79356.61210007,
+		"xem": 840.33454363,
+		"xlm": 3.43057127,
+		"xmr": 0.0016281146,
+		"xof": 313.53157335,
+		"xpd": 0.00036291876,
+		"xpf": 57.03768524,
+		"xpt": 0.00027575357,
+		"xrp": 0.40665067,
+		"xtz": 1.54556071,
+		"yer": 133.09411288,
+		"zar": 9.20546679,
+		"zec": 0.0017244366,
+		"zil": 139.63698889,
+		"zmk": 10850.61101646,
+		"zmw": 10.85061101,
+		"zwd": 201.88142442,
+		"zwg": 14.13658574,
+		"zwl": 35323.42889687
 	}
 }