@shackra/exchange-api 2026.4.80013 → 2026.4.80205

package/v1/currencies/omr.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-08T0013",
+	"date": "2026-04-08T0205",
 	"omr": {
-		"1inch": 29.26897029,
-		"aave": 0.028040177,
-		"ada": 10.59189508,
-		"aed": 9.54218555,
-		"afn": 165.96468529,
-		"agix": 26.0897926,
-		"akt": 6.17587829,
-		"algo": 22.69696004,
-		"all": 216.10353538,
-		"amd": 978.52598886,
-		"amp": 2848.30083888,
-		"ang": 4.67048504,
-		"aoa": 2385.07975999,
-		"ape": 31.36598755,
-		"apt": 3.1128076,
-		"ar": 1.58990378,
-		"arb": 27.86972889,
-		"ars": 3608.52829273,
-		"atom": 1.53128338,
-		"ats": 31.00742617,
-		"aud": 3.76139176,
-		"avax": 0.29982082,
-		"awg": 4.6509223,
-		"axs": 2.34494441,
-		"azm": 22085.36249811,
-		"azn": 4.4170725,
-		"bake": 3730.52386565,
-		"bam": 4.40726251,
-		"bat": 26.25799698,
-		"bbd": 5.19656123,
-		"bch": 0.006006542,
-		"bdt": 318.62690348,
-		"bef": 90.90183148,
-		"bgn": 4.40726251,
-		"bhd": 0.97695351,
-		"bif": 7718.32569832,
-		"bmd": 2.59828061,
-		"bnb": 0.0043426859,
-		"bnd": 3.34300183,
-		"bob": 17.93505938,
-		"brl": 13.35730235,
-		"bsd": 2.59828061,
-		"bsv": 0.16899836,
-		"bsw": 1585.63456043,
-		"btc": 0.000037884036,
-		"btcb": 28.22801474,
-		"btg": 3.26763036,
-		"btn": 241.59675607,
-		"btt": 8268470.9093971,
-		"busd": 2.59803879,
-		"bwp": 35.56388938,
-		"byn": 7.66471995,
-		"byr": 76647.19939871,
-		"bzd": 5.22827187,
-		"cad": 3.61842805,
-		"cake": 1.82679633,
-		"cdf": 6007.59659633,
-		"celo": 31.92961206,
-		"cfx": 52.78958684,
-		"chf": 2.07771559,
-		"chz": 69.8800853,
-		"clp": 2385.13610386,
-		"cnh": 17.87892994,
-		"cny": 17.87382419,
-		"comp": 0.15583249,
-		"cop": 9550.62161567,
-		"crc": 1199.2624001,
-		"cro": 37.53307531,
-		"crv": 12.44649776,
-		"cspr": 895.62459296,
-		"cuc": 2.59828061,
-		"cup": 62.18902437,
-		"cve": 248.48214685,
-		"cvx": 1.52967343,
-		"cyp": 1.31885499,
-		"czk": 55.24712304,
-		"dai": 2.59857547,
-		"dash": 0.086252471,
-		"dcr": 0.13092471,
-		"dem": 4.40726251,
-		"dfi": 3038.44403891,
-		"djf": 464.08504172,
-		"dkk": 16.83934932,
-		"doge": 28.71723216,
-		"dop": 157.55794007,
-		"dot": 2.09590529,
-		"dydx": 27.68164359,
-		"dzd": 345.88313895,
-		"eek": 35.2581001,
-		"egld": 0.70398158,
-		"egp": 141.13171194,
-		"enj": 132.49602073,
-		"eos": 33.65412904,
-		"ern": 38.97420921,
-		"esp": 374.93380327,
-		"etb": 407.02778271,
-		"etc": 0.31030234,
-		"eth": 0.0012349447,
-		"eur": 2.25339755,
-		"eurc": 2.25222461,
-		"fei": 2.60419895,
-		"fil": 3.04210511,
-		"fim": 13.39809336,
-		"fjd": 5.83142197,
-		"fkp": 1.96560373,
-		"flow": 83.59152888,
-		"flr": 352.92773735,
-		"frax": 2.61468369,
-		"frf": 14.78131891,
-		"ftt": 9.05546552,
-		"gala": 904.28461358,
-		"gbp": 1.96560373,
-		"gel": 6.98445238,
-		"ggp": 1.96560373,
-		"ghc": 285903.26604731,
-		"ghs": 28.5903266,
-		"gip": 1.96560373,
-		"gmd": 192.59701528,
-		"gmx": 0.4316852,
-		"gnf": 22814.04721738,
-		"gno": 0.021594018,
-		"grd": 767.84521208,
-		"grt": 109.87790773,
-		"gt": 0.40109388,
-		"gtq": 19.85750561,
-		"gusd": 2.60124673,
-		"gyd": 542.7006524,
-		"hbar": 29.8852996,
-		"hkd": 20.36357897,
-		"hnl": 68.97765271,
-		"hnt": 2.62735285,
-		"hot": 6598.12176793,
-		"hrk": 16.97822378,
-		"ht": 14.78746483,
-		"htg": 341.55392513,
-		"huf": 861.01772778,
-		"icp": 1.13760707,
-		"idr": 44367.58606841,
-		"iep": 1.77469477,
-		"ils": 8.18613869,
-		"imp": 1.96560373,
-		"imx": 19.40911591,
-		"inj": 0.91586752,
-		"inr": 241.59675607,
-		"iqd": 3404.38603752,
-		"irr": 3417272.20466529,
-		"isk": 325.37657964,
-		"itl": 4363.18605669,
-		"jep": 1.96560373,
-		"jmd": 408.44867679,
-		"jod": 1.84218096,
-		"jpy": 415.42056274,
-		"kas": 84.01602913,
-		"kava": 50.83542267,
-		"kcs": 0.32034672,
-		"kda": 236.76087156,
-		"kes": 337.98377301,
-		"kgs": 227.22952728,
-		"khr": 10409.01657846,
-		"kmf": 1108.5989181,
-		"knc": 20.21547778,
-		"kpw": 2338.38488258,
-		"krw": 3923.39363985,
-		"ksm": 0.64226958,
-		"kwd": 0.80186848,
-		"kyd": 2.15436762,
-		"kzt": 1204.99069987,
-		"lak": 56993.37045685,
-		"lbp": 233571.52045543,
-		"ldo": 8.38502341,
-		"leo": 0.25668516,
-		"link": 0.29612001,
-		"lkr": 818.59433294,
-		"lrc": 154.81508918,
-		"lrd": 476.28401182,
-		"lsl": 43.94862635,
-		"ltc": 0.04854787,
-		"ltl": 7.78053103,
-		"luf": 90.90183148,
-		"luna": 48.02703628,
-		"lunc": 71738.91124687,
-		"lvl": 1.58368779,
-		"lyd": 16.58053974,
-		"mad": 24.3932989,
-		"mana": 30.84315185,
-		"mbx": 67.12454957,
-		"mdl": 45.56452451,
-		"mga": 10825.70083161,
-		"mgf": 54128.50415798,
-		"mina": 47.9850272,
-		"mkd": 138.76799121,
-		"mkr": 0.0014682516,
-		"mmk": 5456.11668317,
-		"mnt": 9283.62786438,
-		"mop": 20.97448634,
-		"mro": 1035.38838324,
-		"mru": 103.53883832,
-		"mtl": 0.96738358,
-		"mur": 122.11095916,
-		"mvr": 40.15897858,
-		"mwk": 4509.19330413,
-		"mxn": 46.22510989,
-		"mxv": 5.24266262,
-		"myr": 10.48642554,
-		"mzm": 165646.3540068,
-		"mzn": 165.646354,
-		"nad": 43.94862635,
-		"near": 2.10217954,
-		"neo": 0.95894353,
-		"nexo": 3.06002943,
-		"nft": 7909002.17247408,
-		"ngn": 3583.68180117,
-		"nio": 95.51212402,
-		"nlg": 4.96583469,
-		"nok": 25.24662973,
-		"npr": 386.73600726,
-		"nzd": 4.5609817,
-		"okb": 0.031561341,
+		"1inch": 27.88305548,
+		"aave": 0.027547032,
+		"ada": 9.94515094,
+		"aed": 9.54433041,
+		"afn": 168.78372849,
+		"agix": 24.07031057,
+		"akt": 5.68268926,
+		"algo": 21.77734425,
+		"all": 214.83164994,
+		"amd": 973.71156984,
+		"amp": 2846.15868512,
+		"ang": 4.65881949,
+		"aoa": 2385.05744621,
+		"ape": 28.47230981,
+		"apt": 3.00101174,
+		"ar": 1.50865639,
+		"arb": 25.49327883,
+		"ars": 3619.9600535,
+		"atom": 1.447225,
+		"ats": 30.64147708,
+		"aud": 3.68435736,
+		"avax": 0.27564985,
+		"awg": 4.65196771,
+		"axs": 2.26425674,
+		"azm": 22090.3486976,
+		"azn": 4.41806974,
+		"bake": 3718.201241,
+		"bam": 4.35524809,
+		"bat": 25.48847059,
+		"bbd": 5.19772929,
+		"bch": 0.00585375,
+		"bdt": 319.00584427,
+		"bef": 89.82900968,
+		"bgn": 4.35524809,
+		"bhd": 0.97717311,
+		"bif": 7664.43472747,
+		"bmd": 2.59886464,
+		"bnb": 0.0042242585,
+		"bnd": 3.3151173,
+		"bob": 17.88093785,
+		"brl": 13.3916783,
+		"bsd": 2.59886464,
+		"bsv": 0.1534036,
+		"bsw": 1572.61105101,
+		"btc": 0.000036429559,
+		"btcb": 27.19116308,
+		"btg": 2.59213257,
+		"btn": 240.25878816,
+		"btt": 8163369.75519199,
+		"busd": 2.59871079,
+		"bwp": 35.26799144,
+		"byn": 7.64021749,
+		"byr": 76402.17497223,
+		"bzd": 5.19691608,
+		"cad": 3.59718445,
+		"cake": 1.71681191,
+		"cdf": 6027.21017403,
+		"celo": 30.63263299,
+		"cfx": 49.79386006,
+		"chf": 2.05456231,
+		"chz": 67.05516477,
+		"clp": 2382.7099088,
+		"cnh": 17.75566106,
+		"cny": 17.75412227,
+		"comp": 0.14824661,
+		"cop": 9570.4146948,
+		"crc": 1199.53196527,
+		"cro": 36.27249649,
+		"crv": 11.72054406,
+		"cspr": 866.68071001,
+		"cuc": 2.59886464,
+		"cup": 62.03083979,
+		"cve": 245.54956501,
+		"cvx": 1.43901838,
+		"cyp": 1.30328989,
+		"czk": 54.38584442,
+		"dai": 2.59913558,
+		"dash": 0.078841603,
+		"dcr": 0.13542785,
+		"dem": 4.35524809,
+		"dfi": 3955.82348168,
+		"djf": 462.69365919,
+		"dkk": 16.64030788,
+		"doge": 27.50773488,
+		"dop": 157.6887121,
+		"dot": 1.98605891,
+		"dydx": 25.44037096,
+		"dzd": 344.46079014,
+		"eek": 34.84198464,
+		"egld": 0.67406716,
+		"egp": 142.1386296,
+		"enj": 129.74036485,
+		"eos": 32.25117507,
+		"ern": 38.98296967,
+		"esp": 370.50884122,
+		"etb": 409.36918957,
+		"etc": 0.29904327,
+		"eth": 0.0011624868,
+		"eur": 2.226803,
+		"eurc": 2.23921559,
+		"fei": 2.60132153,
+		"fil": 2.89276118,
+		"fim": 13.23996931,
+		"fjd": 5.75734159,
+		"fkp": 1.93966673,
+		"flow": 81.36891915,
+		"flr": 346.64726704,
+		"frax": 2.61150446,
+		"frf": 14.60687006,
+		"ftt": 8.6368371,
+		"gala": 842.64321884,
+		"gbp": 1.93966673,
+		"gel": 6.98561463,
+		"ggp": 1.93966673,
+		"ghc": 285553.05498249,
+		"ghs": 28.55530549,
+		"gip": 1.93966673,
+		"gmd": 192.61674777,
+		"gmx": 0.42464248,
+		"gnf": 22812.12851703,
+		"gno": 0.020530671,
+		"grd": 758.78311666,
+		"grt": 104.69709515,
+		"gt": 0.3924454,
+		"gtq": 19.88041787,
+		"gusd": 2.60172129,
+		"gyd": 539.37647028,
+		"hbar": 27.91955282,
+		"hkd": 20.35454546,
+		"hnl": 69.02265235,
+		"hnt": 2.48870995,
+		"hot": 6335.57917513,
+		"hrk": 16.77784708,
+		"ht": 15.02701114,
+		"htg": 339.93860208,
+		"huf": 838.58021353,
+		"icp": 1.05099305,
+		"idr": 44204.71504367,
+		"iep": 1.75374986,
+		"ils": 8.07443964,
+		"imp": 1.93966673,
+		"imx": 18.10984036,
+		"inj": 0.86229768,
+		"inr": 240.25878816,
+		"iqd": 3386.11342298,
+		"irr": 3420917.3434732,
+		"isk": 320.22661694,
+		"itl": 4311.69181309,
+		"jep": 1.93966673,
+		"jmd": 406.9061353,
+		"jod": 1.84259503,
+		"jpy": 411.97550214,
+		"kas": 79.94677616,
+		"kava": 48.49816558,
+		"kcs": 0.30651823,
+		"kda": 233.1829161,
+		"kes": 338.01819327,
+		"kgs": 227.29029492,
+		"khr": 10373.46662773,
+		"kmf": 1095.51525356,
+		"knc": 18.95481151,
+		"kpw": 2338.96640799,
+		"krw": 3841.4567016,
+		"ksm": 0.61508743,
+		"kwd": 0.80229446,
+		"kyd": 2.15942109,
+		"kzt": 1201.7859,
+		"lak": 56981.97794377,
+		"lbp": 231333.48970986,
+		"ldo": 7.94608268,
+		"leo": 0.25680797,
+		"link": 0.28247361,
+		"lkr": 813.19129492,
+		"lrc": 150.13946467,
+		"lrd": 479.74336292,
+		"lsl": 42.88660811,
+		"ltc": 0.047202729,
+		"ltl": 7.68870534,
+		"luf": 89.82900968,
+		"luna": 47.1310444,
+		"lunc": 70143.37058009,
+		"lvl": 1.56499715,
+		"lyd": 16.58558416,
+		"mad": 24.35778985,
+		"mana": 29.20575645,
+		"mbx": 65.85013457,
+		"mdl": 45.13260122,
+		"mga": 10820.67569223,
+		"mgf": 54103.3784612,
+		"mina": 46.33710313,
+		"mkd": 137.32646576,
+		"mkr": 0.0014589365,
+		"mmk": 5458.95581675,
+		"mnt": 9288.00659969,
+		"mop": 20.96518181,
+		"mro": 1042.27493059,
+		"mru": 104.22749305,
+		"mtl": 0.95596653,
+		"mur": 122.14351947,
+		"mvr": 40.17658381,
+		"mwk": 4488.92370344,
+		"mxn": 45.5784371,
+		"mxv": 5.23142619,
+		"myr": 10.37698122,
+		"mzm": 165723.38709114,
+		"mzn": 165.72338709,
+		"nad": 42.88660811,
+		"near": 2.00664883,
+		"neo": 0.91958585,
+		"nexo": 2.98306037,
+		"nft": 7911128.66033606,
+		"ngn": 3590.83741661,
+		"nio": 95.58951385,
+		"nlg": 4.90722799,
+		"nok": 24.89342924,
+		"npr": 384.59425514,
+		"nzd": 4.47952738,
+		"okb": 0.030626622,
 		"omr": 1,
-		"one": 1199.10706891,
-		"op": 23.83017542,
-		"ordi": 1.111567,
-		"pab": 2.59828061,
-		"paxg": 0.00056077643,
-		"pen": 8.90031496,
-		"pepe": 776428.62458691,
-		"pgk": 11.20090953,
-		"php": 156.39695071,
-		"pi": 15.32236384,
-		"pkr": 724.92879633,
-		"pln": 9.62270188,
-		"pol": 28.8318029,
-		"pte": 451.76564582,
-		"pyg": 16761.65843476,
-		"qar": 9.45774143,
-		"qnt": 0.035353341,
-		"qtum": 2.85157208,
-		"rol": 114874.56386278,
-		"ron": 11.48745638,
-		"rpl": 1.50897896,
-		"rsd": 264.43358966,
-		"rub": 207.42937047,
-		"rune": 6.74867741,
-		"rvn": 461.09738213,
-		"rwf": 3796.25616046,
-		"sand": 34.4248358,
-		"sar": 9.7435523,
-		"sbd": 20.99051321,
-		"scr": 38.44435221,
-		"sdd": 155947.80227867,
-		"sdg": 1559.47802278,
-		"sek": 24.610682,
-		"sgd": 3.34300183,
-		"shib": 443875.45558626,
-		"shp": 1.96560373,
-		"sit": 540.00418671,
-		"skk": 67.88585431,
-		"sle": 59.52515905,
-		"sll": 59525.15905411,
-		"snx": 8.82279001,
-		"sol": 0.032593474,
-		"sos": 1480.13576359,
-		"spl": 0.43304678,
-		"srd": 97.59742087,
-		"srg": 97597.42088147,
-		"ssp": 11874.39864747,
-		"std": 55491.09693405,
-		"stn": 55.49109694,
-		"stx": 12.00617991,
-		"sui": 2.99948336,
-		"svc": 22.73495537,
-		"syp": 287.45333537,
-		"szl": 43.94862635,
-		"thb": 84.872574,
-		"theta": 16.52667312,
-		"tjs": 24.81347926,
-		"tmm": 45463.5853234,
-		"tmt": 9.09271707,
-		"tnd": 7.61381202,
-		"ton": 2.10763754,
-		"top": 6.23179319,
-		"trl": 115914805.98664974,
-		"trx": 8.21379529,
-		"try": 115.91480599,
-		"ttd": 17.58199924,
-		"tusd": 2.60040156,
-		"tvd": 3.76139176,
-		"twd": 83.11560218,
-		"twt": 6.74960648,
-		"tzs": 6745.62984156,
-		"uah": 113.33682268,
-		"ugx": 9750.92783265,
-		"uni": 0.8453724,
-		"usd": 2.59828061,
-		"usdc": 2.5988373,
-		"usdd": 2.59863068,
-		"usdp": 2.59834674,
-		"usdt": 2.59846223,
-		"uyu": 105.10064682,
-		"uzs": 31601.04339323,
-		"val": 4363.18605669,
-		"veb": 123084759824.01468,
-		"ved": 1230.67517348,
-		"vef": 123067517.34738936,
-		"ves": 1230.67517348,
-		"vet": 365.73346359,
-		"vnd": 68429.74852913,
-		"vuv": 311.31963835,
-		"waves": 6.37112429,
-		"wemix": 10.60206226,
-		"woo": 156.180513,
-		"wst": 7.18661236,
-		"xaf": 1478.1318908,
-		"xag": 0.035820702,
-		"xau": 0.00055843338,
-		"xaut": 0.00056264299,
-		"xbt": 0.000037850713,
-		"xcd": 7.03124438,
-		"xcg": 4.67048504,
-		"xch": 1.13528527,
-		"xdc": 84.78223215,
-		"xdr": 1.90923824,
-		"xec": 388050.8308477,
-		"xem": 3987.44265298,
-		"xlm": 16.64377248,
-		"xmr": 0.0079786964,
-		"xof": 1478.1318908,
-		"xpd": 0.0017497279,
-		"xpf": 268.90185452,
-		"xpt": 0.0013200037,
-		"xrp": 1.9743974,
-		"xtz": 7.5534774,
-		"yer": 619.91677676,
-		"zar": 43.94862635,
-		"zec": 0.010292327,
-		"zil": 681.21878055,
-		"zmk": 50016.84674419,
-		"zmw": 50.01684673,
-		"zwd": 940.31775413,
-		"zwg": 66.08022498,
-		"zwl": 165116.25729819
+		"one": 1150.80741758,
+		"op": 21.71655987,
+		"ordi": 1.05929286,
+		"pab": 2.59886464,
+		"paxg": 0.00054319346,
+		"pen": 8.86836322,
+		"pepe": 704721.34288157,
+		"pgk": 11.40853664,
+		"php": 154.86925432,
+		"pi": 15.2747849,
+		"pkr": 723.58489642,
+		"pln": 9.48594262,
+		"pol": 28.16181537,
+		"pte": 446.43391577,
+		"pyg": 16768.9658057,
+		"qar": 9.45986731,
+		"qnt": 0.034561805,
+		"qtum": 2.75325303,
+		"rol": 113457.83210726,
+		"ron": 11.3457832,
+		"rpl": 1.46324411,
+		"rsd": 261.3320165,
+		"rub": 203.85508489,
+		"rune": 6.50256624,
+		"rvn": 447.60185783,
+		"rwf": 3790.90992229,
+		"sand": 32.40278738,
+		"sar": 9.74574242,
+		"sbd": 21.01990138,
+		"scr": 36.31525494,
+		"sdd": 155987.55512443,
+		"sdg": 1559.87555124,
+		"sek": 24.25527785,
+		"sgd": 3.3151173,
+		"shib": 425222.49601876,
+		"shp": 1.93966673,
+		"sit": 533.63106699,
+		"skk": 67.0846667,
+		"sle": 59.68240827,
+		"sll": 59682.40826001,
+		"snx": 8.68693242,
+		"sol": 0.030691534,
+		"sos": 1485.1184714,
+		"spl": 0.43314412,
+		"srd": 97.48784167,
+		"srg": 97487.84167576,
+		"ssp": 11866.84660196,
+		"std": 55181.8952663,
+		"stn": 55.18189526,
+		"stx": 11.51202605,
+		"sui": 2.68727282,
+		"svc": 22.74006564,
+		"syp": 287.4958246,
+		"szl": 42.88660811,
+		"thb": 83.43613736,
+		"theta": 15.87532204,
+		"tjs": 24.52315397,
+		"tmm": 45607.40531046,
+		"tmt": 9.12148107,
+		"tnd": 7.55507767,
+		"ton": 2.08774222,
+		"top": 6.24874576,
+		"trl": 115758006.7327058,
+		"trx": 8.24689607,
+		"try": 115.75800674,
+		"ttd": 17.60875244,
+		"tusd": 2.60105468,
+		"tvd": 3.68435736,
+		"twd": 82.64574068,
+		"twt": 6.50428388,
+		"tzs": 6751.27636368,
+		"uah": 112.98468331,
+		"ugx": 9754.38755977,
+		"uni": 0.80853153,
+		"usd": 2.59886464,
+		"usdc": 2.59933634,
+		"usdd": 2.60103475,
+		"usdp": 2.60047202,
+		"usdt": 2.59939409,
+		"uyu": 104.63415244,
+		"uzs": 31685.80505391,
+		"val": 4311.69181309,
+		"veb": 123132969793.90335,
+		"ved": 1228.45304134,
+		"vef": 122845304.13434881,
+		"ves": 1228.45304134,
+		"vet": 349.20501609,
+		"vnd": 68423.90835223,
+		"vuv": 312.2189616,
+		"waves": 6.22317524,
+		"wemix": 10.53803193,
+		"woo": 144.98919252,
+		"wst": 7.2011122,
+		"xaf": 1460.68700472,
+		"xag": 0.03405269,
+		"xau": 0.00054109012,
+		"xaut": 0.00054547183,
+		"xbt": 0.000036438161,
+		"xcd": 7.04062808,
+		"xcg": 4.65881949,
+		"xch": 1.08525466,
+		"xdc": 82.42538767,
+		"xdr": 1.90891764,
+		"xec": 369708.13112525,
+		"xem": 3914.96695013,
+		"xlm": 15.98241229,
+		"xmr": 0.0075850921,
+		"xof": 1460.68700472,
+		"xpd": 0.001690773,
+		"xpf": 265.72827966,
+		"xpt": 0.0012846861,
+		"xrp": 1.89451206,
+		"xtz": 7.20048835,
+		"yer": 620.06144711,
+		"zar": 42.88660811,
+		"zec": 0.0080338388,
+		"zil": 650.54352538,
+		"zmk": 50551.03808368,
+		"zmw": 50.55103808,
+		"zwd": 940.52911481,
+		"zwg": 65.85980118,
+		"zwl": 164565.4790042
 	}
 }