@shackra/exchange-api 2026.4.80013 → 2026.4.80205

package/v1/currencies/bbd.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-08T0013",
+	"date": "2026-04-08T0205",
 	"bbd": {
-		"1inch": 5.63237283,
-		"aave": 0.00539591,
-		"ada": 2.0382508,
+		"1inch": 5.36446859,
+		"aave": 0.0052998205,
+		"ada": 1.91336455,
 		"aed": 1.83625,
-		"afn": 31.93740591,
-		"agix": 5.02058794,
-		"akt": 1.18845483,
-		"algo": 4.36768837,
-		"all": 41.58587302,
-		"amd": 188.30259974,
-		"amp": 548.11262951,
-		"ang": 0.89876455,
-		"aoa": 458.97270436,
-		"ape": 6.03591224,
-		"apt": 0.59901297,
-		"ar": 0.30595305,
-		"arb": 5.36310989,
-		"ars": 694.40696158,
-		"atom": 0.29467244,
-		"ats": 5.9669125,
-		"aud": 0.72382324,
-		"avax": 0.057696005,
+		"afn": 32.4725893,
+		"agix": 4.63092809,
+		"akt": 1.09330228,
+		"algo": 4.18978039,
+		"all": 41.33182742,
+		"amd": 187.3340291,
+		"amp": 547.57732213,
+		"ang": 0.89631823,
+		"aoa": 458.8652686,
+		"ape": 5.47783623,
+		"apt": 0.57736977,
+		"ar": 0.29025298,
+		"arb": 4.90469538,
+		"ars": 696.45028672,
+		"atom": 0.27843408,
+		"ats": 5.89516602,
+		"aud": 0.7088398,
+		"avax": 0.053032745,
 		"awg": 0.895,
-		"axs": 0.45124926,
-		"azm": 4249.99562806,
-		"azn": 0.84999912,
-		"bake": 717.88317356,
-		"bam": 0.84811134,
-		"bat": 5.05295634,
+		"axs": 0.43562421,
+		"azm": 4249.99984997,
+		"azn": 0.84999997,
+		"bake": 715.35107629,
+		"bam": 0.83791361,
+		"bat": 4.90377032,
 		"bbd": 1,
-		"bch": 0.0011558686,
-		"bdt": 61.31495224,
-		"bef": 17.49268939,
-		"bgn": 0.84811134,
+		"bch": 0.001126213,
+		"bdt": 61.37407829,
+		"bef": 17.28235633,
+		"bgn": 0.83791361,
 		"bhd": 0.188,
-		"bif": 1485.27561984,
+		"bif": 1474.57366508,
 		"bmd": 0.5,
-		"bnb": 0.00083568455,
-		"bnd": 0.64331039,
-		"bob": 3.45133226,
-		"brl": 2.57041181,
+		"bnb": 0.0008127123,
+		"bnd": 0.63780107,
+		"bob": 3.44014412,
+		"brl": 2.57644782,
 		"bsd": 0.5,
-		"bsv": 0.032521191,
-		"bsw": 305.13150735,
-		"btc": 0.0000072902125,
-		"btcb": 5.4320566,
-		"btg": 0.62880629,
-		"btn": 46.49165968,
-		"btt": 1591142.78602629,
-		"busd": 0.49995346,
-		"bwp": 6.84373528,
-		"byn": 1.47496,
-		"byr": 14749.59998393,
-		"bzd": 1.00610223,
-		"cad": 0.69631202,
-		"cake": 0.35153946,
-		"cdf": 1156.07155063,
-		"celo": 6.1443733,
-		"cfx": 10.1585615,
-		"chf": 0.3998251,
-		"chz": 13.44737072,
-		"clp": 458.98354689,
-		"cnh": 3.44053099,
-		"cny": 3.43954847,
-		"comp": 0.029987617,
-		"cop": 1837.87339308,
+		"bsv": 0.029513581,
+		"bsw": 302.5573214,
+		"btc": 0.000007008745,
+		"btcb": 5.23135422,
+		"btg": 0.4987048,
+		"btn": 46.22379789,
+		"btt": 1570564.62574682,
+		"busd": 0.4999704,
+		"bwp": 6.785269,
+		"byn": 1.46991447,
+		"byr": 14699.14470862,
+		"bzd": 0.99984354,
+		"cad": 0.69206845,
+		"cake": 0.33030037,
+		"cdf": 1159.58524177,
+		"celo": 5.89346449,
+		"cfx": 9.57992564,
+		"chf": 0.39528074,
+		"chz": 12.90085748,
+		"clp": 458.41362187,
+		"cnh": 3.41604191,
+		"cny": 3.41574585,
+		"comp": 0.028521418,
+		"cop": 1841.26840069,
 		"crc": 230.78,
-		"cro": 7.22267547,
-		"crv": 2.39514118,
-		"cspr": 172.34947376,
+		"cro": 6.97852745,
+		"crv": 2.25493546,
+		"cspr": 166.74217949,
 		"cuc": 0.5,
-		"cup": 11.96734179,
-		"cve": 47.81664951,
-		"cvx": 0.29436263,
-		"cyp": 0.25379379,
-		"czk": 10.63147736,
-		"dai": 0.50005674,
-		"dash": 0.01659799,
-		"dcr": 0.02519449,
-		"dem": 0.84811134,
-		"dfi": 584.70282671,
-		"djf": 89.3061818,
-		"dkk": 3.24047934,
-		"doge": 5.52619913,
-		"dop": 30.31965432,
-		"dot": 0.40332543,
-		"dydx": 5.3269157,
-		"dzd": 66.56000455,
-		"eek": 6.78489073,
-		"egld": 0.13547066,
-		"egp": 27.15867393,
-		"enj": 25.49686512,
-		"eos": 6.47623064,
+		"cup": 11.93421903,
+		"cve": 47.24169947,
+		"cvx": 0.2768552,
+		"cyp": 0.25074217,
+		"czk": 10.46338533,
+		"dai": 0.50005212,
+		"dash": 0.01516847,
+		"dcr": 0.026055195,
+		"dem": 0.83791361,
+		"dfi": 761.06762432,
+		"djf": 89.01842199,
+		"dkk": 3.20145721,
+		"doge": 5.29226002,
+		"dop": 30.33800018,
+		"dot": 0.38210126,
+		"dydx": 4.89451635,
+		"dzd": 66.27139872,
+		"eek": 6.70330883,
+		"egld": 0.12968493,
+		"egp": 27.34629329,
+		"enj": 24.96097,
+		"eos": 6.20485856,
 		"ern": 7.5,
-		"esp": 72.15036769,
-		"etb": 78.32637102,
-		"etc": 0.059713015,
-		"eth": 0.00023764651,
-		"eur": 0.43363244,
-		"eurc": 0.43340673,
-		"fei": 0.50113889,
-		"fil": 0.58540735,
-		"fim": 2.57826142,
-		"fjd": 1.1221694,
-		"fkp": 0.37825085,
-		"flow": 16.08593168,
-		"flr": 67.91563149,
-		"frax": 0.50315652,
-		"frf": 2.84444236,
-		"ftt": 1.74258805,
-		"gala": 174.0159644,
-		"gbp": 0.37825085,
-		"gel": 1.34405274,
-		"ggp": 0.37825085,
-		"ghc": 55017.78070665,
-		"ghs": 5.50177807,
-		"gip": 0.37825085,
-		"gmd": 37.06239701,
-		"gmx": 0.08307132,
-		"gnf": 4390.22003558,
-		"gno": 0.0041554439,
-		"grd": 147.76025499,
-		"grt": 21.14434968,
-		"gt": 0.07718448,
-		"gtq": 3.8212781,
-		"gusd": 0.50057078,
-		"gyd": 104.43457291,
-		"hbar": 5.75097614,
-		"hkd": 3.9186643,
-		"hnl": 13.27371115,
-		"hnt": 0.50559451,
-		"hot": 1269.70923251,
-		"hrk": 3.26720364,
-		"ht": 2.84562506,
-		"htg": 65.72691251,
-		"huf": 165.68990339,
-		"icp": 0.21891536,
-		"idr": 8537.87420669,
-		"iep": 0.3415133,
-		"ils": 1.57529919,
-		"imp": 0.37825085,
-		"imx": 3.73499225,
-		"inj": 0.17624492,
-		"inr": 46.49165968,
-		"iqd": 655.12285691,
-		"irr": 657602.60584116,
-		"isk": 62.61382584,
-		"itl": 839.62949066,
-		"jep": 0.37825085,
-		"jmd": 78.59980069,
+		"esp": 71.28282768,
+		"etb": 78.75923635,
+		"etc": 0.057533445,
+		"eth": 0.00022365283,
+		"eur": 0.42841842,
+		"eurc": 0.43080651,
+		"fei": 0.50047268,
+		"fil": 0.55654326,
+		"fim": 2.54726027,
+		"fjd": 1.10766476,
+		"fkp": 0.37317579,
+		"flow": 15.65470509,
+		"flr": 66.69205874,
+		"frax": 0.5024318,
+		"frf": 2.81024063,
+		"ftt": 1.66165582,
+		"gala": 162.11756558,
+		"gbp": 0.37317579,
+		"gel": 1.34397431,
+		"ggp": 0.37317579,
+		"ghc": 54938.03911604,
+		"ghs": 5.49380391,
+		"gip": 0.37317579,
+		"gmd": 37.05786451,
+		"gmx": 0.08169769,
+		"gnf": 4388.86430007,
+		"gno": 0.0039499308,
+		"grd": 145.98357754,
+		"grt": 20.14285265,
+		"gt": 0.07550324,
+		"gtq": 3.82482749,
+		"gusd": 0.50054959,
+		"gyd": 103.77155876,
+		"hbar": 5.37149037,
+		"hkd": 3.91604571,
+		"hnl": 13.27938577,
+		"hnt": 0.47880715,
+		"hot": 1218.91287966,
+		"hrk": 3.22791861,
+		"ht": 2.89107229,
+		"htg": 65.40136725,
+		"huf": 161.33587706,
+		"icp": 0.20220235,
+		"idr": 8504.62049629,
+		"iep": 0.33740693,
+		"ils": 1.55345521,
+		"imp": 0.37317579,
+		"imx": 3.48418306,
+		"inj": 0.16589892,
+		"inr": 46.22379789,
+		"iqd": 651.46013477,
+		"irr": 658156.12037488,
+		"isk": 61.60894482,
+		"itl": 829.53373935,
+		"jep": 0.37317579,
+		"jmd": 78.28536515,
 		"jod": 0.3545,
-		"jpy": 79.94143522,
-		"kas": 16.16762037,
-		"kava": 9.78251202,
-		"kcs": 0.061645905,
-		"kda": 45.56106648,
-		"kes": 65.03989046,
-		"kgs": 43.72690272,
-		"khr": 2003.05858483,
-		"kmf": 213.33317737,
-		"knc": 3.89016445,
-		"kpw": 449.98697796,
-		"krw": 754.99805892,
-		"ksm": 0.12359512,
-		"kwd": 0.15430752,
-		"kyd": 0.41457563,
-		"kzt": 231.88232508,
-		"lak": 10967.51639419,
-		"lbp": 44947.32386027,
-		"ldo": 1.61357156,
-		"leo": 0.049395197,
-		"link": 0.05698384,
-		"lkr": 157.52615953,
-		"lrc": 29.79183395,
-		"lrd": 91.65369,
-		"lsl": 8.45725171,
-		"ltc": 0.009342307,
-		"ltl": 1.4972461,
-		"luf": 17.49268939,
-		"luna": 9.24208032,
-		"lunc": 13805.07379885,
-		"lvl": 0.30475688,
-		"lyd": 3.19067533,
-		"mad": 4.69412326,
-		"mana": 5.93530038,
-		"mbx": 12.91710934,
-		"mdl": 8.76820699,
-		"mga": 2083.24319824,
-		"mgf": 10416.21599122,
-		"mina": 9.23399631,
-		"mkd": 26.70381145,
-		"mkr": 0.00028254292,
-		"mmk": 1049.94754112,
-		"mnt": 1786.4944639,
-		"mop": 4.03622423,
-		"mro": 199.24491176,
-		"mru": 19.92449117,
-		"mtl": 0.18615841,
-		"mur": 23.49841632,
-		"mvr": 7.72799103,
-		"mwk": 867.72638802,
-		"mxn": 8.89532671,
-		"mxv": 1.00887152,
-		"myr": 2.01795478,
-		"mzm": 31876.14785098,
-		"mzn": 31.87614785,
-		"nad": 8.45725171,
-		"near": 0.40453281,
-		"neo": 0.18453425,
-		"nexo": 0.58885661,
-		"nft": 1521968.43760994,
-		"ngn": 689.62562823,
-		"nio": 18.37987081,
-		"nlg": 0.95560015,
-		"nok": 4.85833393,
-		"npr": 74.42152422,
-		"nzd": 0.87769228,
-		"okb": 0.006073505,
-		"omr": 0.19243495,
-		"one": 230.75010885,
-		"op": 4.58575861,
-		"ordi": 0.21390434,
+		"jpy": 79.26066927,
+		"kas": 15.38109658,
+		"kava": 9.33064477,
+		"kcs": 0.058971565,
+		"kda": 44.86245881,
+		"kes": 65.03189652,
+		"kgs": 43.72876737,
+		"khr": 1995.76893127,
+		"kmf": 210.76804749,
+		"knc": 3.64674851,
+		"kpw": 449.99773517,
+		"krw": 739.0644045,
+		"ksm": 0.11833772,
+		"kwd": 0.1543548,
+		"kyd": 0.4154547,
+		"kzt": 231.21363834,
+		"lak": 10962.85989087,
+		"lbp": 44506.64450888,
+		"ldo": 1.52876039,
+		"leo": 0.049407723,
+		"link": 0.05434558,
+		"lkr": 156.45125972,
+		"lrc": 28.8855876,
+		"lrd": 92.29864355,
+		"lsl": 8.25102765,
+		"ltc": 0.0090814135,
+		"ltl": 1.47924313,
+		"luf": 17.28235633,
+		"luna": 9.06762199,
+		"lunc": 13495.00266035,
+		"lvl": 0.30109247,
+		"lyd": 3.19092881,
+		"mad": 4.68623672,
+		"mana": 5.61894528,
+		"mbx": 12.66901967,
+		"mdl": 8.6831381,
+		"mga": 2081.80824568,
+		"mgf": 10409.04122841,
+		"mina": 8.91487428,
+		"mkd": 26.42047289,
+		"mkr": 0.00028068727,
+		"mmk": 1050.2578171,
+		"mnt": 1786.93542576,
+		"mop": 4.03352708,
+		"mro": 200.52505097,
+		"mru": 20.0525051,
+		"mtl": 0.18392003,
+		"mur": 23.49939996,
+		"mvr": 7.72964146,
+		"mwk": 863.63168492,
+		"mxn": 8.76891323,
+		"mxv": 1.006483,
+		"myr": 1.99644511,
+		"mzm": 31883.80500084,
+		"mzn": 31.883805,
+		"nad": 8.25102765,
+		"near": 0.38606259,
+		"neo": 0.17692069,
+		"nexo": 0.57391607,
+		"nft": 1522035.53143642,
+		"ngn": 690.84733296,
+		"nio": 18.39062955,
+		"nlg": 0.94410996,
+		"nok": 4.78928929,
+		"npr": 73.99274448,
+		"nzd": 0.86182391,
+		"okb": 0.005892308,
+		"omr": 0.1923917,
+		"one": 221.4058012,
+		"op": 4.17808598,
+		"ordi": 0.20379916,
 		"pab": 0.5,
-		"paxg": 0.00010791299,
-		"pen": 1.71273166,
-		"pepe": 149412.00355095,
-		"pgk": 2.15544646,
-		"php": 30.09623939,
-		"pi": 2.94855832,
-		"pkr": 139.50163667,
-		"pln": 1.85174416,
-		"pol": 5.54824655,
-		"pte": 86.93549947,
-		"pyg": 3225.52890281,
+		"paxg": 0.00010450592,
+		"pen": 1.70619952,
+		"pepe": 135582.54070688,
+		"pgk": 2.19490782,
+		"php": 29.79555989,
+		"pi": 2.93874191,
+		"pkr": 139.21173193,
+		"pln": 1.82501668,
+		"pol": 5.41809967,
+		"pte": 85.89018223,
+		"pyg": 3226.20992244,
 		"qar": 1.82,
-		"qnt": 0.0068032185,
-		"qtum": 0.54874213,
-		"rol": 22105.8809532,
-		"ron": 2.21058809,
-		"rpl": 0.29038029,
-		"rsd": 50.88626461,
-		"rub": 39.91666053,
-		"rune": 1.2986814,
-		"rvn": 88.73125167,
-		"rwf": 730.53236442,
-		"sand": 6.62454156,
+		"qnt": 0.0066494045,
+		"qtum": 0.52970304,
+		"rol": 21828.34576472,
+		"ron": 2.18283458,
+		"rpl": 0.28151603,
+		"rsd": 50.27811223,
+		"rub": 39.22002735,
+		"rune": 1.25103981,
+		"rvn": 86.11488459,
+		"rwf": 729.33962345,
+		"sand": 6.23402751,
 		"sar": 1.875,
-		"sbd": 4.03930836,
-		"scr": 7.398037,
-		"sdd": 30009.8075341,
-		"sdg": 300.09807534,
-		"sek": 4.73595536,
-		"sgd": 0.64331039,
-		"shib": 85417.15110197,
-		"shp": 0.37825085,
-		"sit": 103.91567867,
-		"skk": 13.06361098,
-		"sle": 11.454721,
-		"sll": 11454.72100632,
-		"snx": 1.69781315,
-		"sol": 0.0062721235,
-		"sos": 284.82985166,
+		"sbd": 4.04405466,
+		"scr": 6.98675382,
+		"sdd": 30010.71168917,
+		"sdg": 300.10711689,
+		"sek": 4.66651426,
+		"sgd": 0.63780107,
+		"shib": 81809.2810134,
+		"shp": 0.37317579,
+		"sit": 102.66619082,
+		"skk": 12.9065334,
+		"sle": 11.48240029,
+		"sll": 11482.40028365,
+		"snx": 1.67129374,
+		"sol": 0.0059047965,
+		"sos": 285.72447484,
 		"spl": 0.083333335,
-		"srd": 18.7811548,
-		"srg": 18781.15480746,
-		"ssp": 2285.04931,
-		"std": 10678.42646395,
-		"stn": 10.67842646,
-		"stx": 2.31040863,
-		"sui": 0.57720543,
+		"srd": 18.75585207,
+		"srg": 18755.85207677,
+		"ssp": 2283.08285072,
+		"std": 10616.53891541,
+		"stn": 10.61653891,
+		"stx": 2.21481832,
+		"sui": 0.517009,
 		"svc": 4.375,
-		"syp": 55.31606822,
-		"szl": 8.45725171,
-		"thb": 16.33244953,
-		"theta": 3.18030951,
-		"tjs": 4.77498064,
-		"tmm": 8748.78276853,
-		"tmt": 1.74975656,
-		"tnd": 1.46516354,
-		"ton": 0.40558312,
-		"top": 1.19921481,
-		"trl": 22306059.89430064,
-		"trx": 1.58062129,
-		"try": 22.3060599,
-		"ttd": 3.38339115,
-		"tusd": 0.50040814,
-		"tvd": 0.72382324,
-		"twd": 15.99434675,
-		"twt": 1.29886018,
-		"tzs": 1298.09494128,
-		"uah": 21.80996581,
-		"ugx": 1876.41930993,
-		"uni": 0.16267919,
+		"syp": 55.31181187,
+		"szl": 8.25102765,
+		"thb": 16.05242073,
+		"theta": 3.05428027,
+		"tjs": 4.7180514,
+		"tmm": 8774.48646831,
+		"tmt": 1.75489729,
+		"tnd": 1.45353427,
+		"ton": 0.40166429,
+		"top": 1.20220685,
+		"trl": 22270880.28270675,
+		"trx": 1.58663439,
+		"try": 22.27088029,
+		"ttd": 3.38777791,
+		"tusd": 0.50042135,
+		"tvd": 0.7088398,
+		"twd": 15.90035496,
+		"twt": 1.25137027,
+		"tzs": 1298.88957054,
+		"uah": 21.73731586,
+		"ugx": 1876.66325385,
+		"uni": 0.15555476,
 		"usd": 0.5,
-		"usdc": 0.50010712,
-		"usdd": 0.50006737,
-		"usdp": 0.50001273,
-		"usdt": 0.50003495,
-		"uyu": 20.22503771,
-		"uzs": 6081.14520532,
-		"val": 839.62949066,
-		"veb": 23685809602.496273,
-		"ved": 236.82491548,
-		"vef": 23682491.547369,
-		"ves": 236.82491548,
-		"vet": 70.37990078,
-		"vnd": 13168.27523672,
-		"vuv": 59.90877904,
-		"waves": 1.22602699,
-		"wemix": 2.04020732,
-		"woo": 30.05458921,
-		"wst": 1.38295539,
-		"xaf": 284.4442365,
-		"xag": 0.006893155,
-		"xau": 0.0001074621,
-		"xaut": 0.00010827218,
-		"xbt": 0.0000072838,
-		"xcd": 1.35305716,
-		"xcg": 0.89876455,
-		"xch": 0.21846857,
-		"xdc": 16.3150646,
-		"xdr": 0.36740417,
-		"xec": 74674.54223164,
-		"xem": 767.32332755,
-		"xlm": 3.20284353,
-		"xmr": 0.0015353801,
-		"xof": 284.4442365,
-		"xpd": 0.0003367088,
-		"xpf": 51.74611493,
-		"xpt": 0.00025401485,
-		"xrp": 0.37994307,
-		"xtz": 1.45355305,
-		"yer": 119.29365394,
-		"zar": 8.45725171,
-		"zec": 0.0019806033,
-		"zil": 131.09030197,
-		"zmk": 9624.98940238,
-		"zmw": 9.6249894,
+		"usdc": 0.50009075,
+		"usdd": 0.50041751,
+		"usdp": 0.50030924,
+		"usdt": 0.50010186,
+		"uyu": 20.13074299,
+		"uzs": 6096.08605862,
+		"val": 829.53373935,
+		"veb": 23689762000.362564,
+		"ved": 236.34417514,
+		"vef": 23634417.51365092,
+		"ves": 236.34417514,
+		"vet": 67.18414844,
+		"vnd": 13164.19239065,
+		"vuv": 60.06833836,
+		"waves": 1.19728729,
+		"wemix": 2.02742993,
+		"woo": 27.89471796,
+		"wst": 1.38543426,
+		"xaf": 281.02406331,
+		"xag": 0.006551455,
+		"xau": 0.00010410125,
+		"xaut": 0.00010494426,
+		"xbt": 0.0000070104,
+		"xcd": 1.35455844,
+		"xcg": 0.89631823,
+		"xch": 0.208794,
+		"xdc": 15.85796087,
+		"xdr": 0.36725992,
+		"xec": 71128.77769955,
+		"xem": 753.20716655,
+		"xlm": 3.07488355,
+		"xmr": 0.0014593088,
+		"xof": 281.02406331,
+		"xpd": 0.0003252907,
+		"xpf": 51.12391679,
+		"xpt": 0.00024716295,
+		"xrp": 0.36448841,
+		"xtz": 1.38531423,
+		"yer": 119.29467901,
+		"zar": 8.25102765,
+		"zec": 0.001545644,
+		"zil": 125.15917803,
+		"zmk": 9725.60040644,
+		"zmw": 9.7256004,
 		"zwd": 180.95,
-		"zwg": 12.71614479,
-		"zwl": 31774.13871737
+		"zwg": 12.67087944,
+		"zwl": 31661.03308976
 	}
 }