@shackra/exchange-api 2026.4.80013 → 2026.4.80205

package/v1/currencies/mtl.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-08T0013",
+	"date": "2026-04-08T0205",
 	"mtl": {
-		"1inch": 30.25580652,
-		"aave": 0.028985583,
-		"ada": 10.94901273,
-		"aed": 9.86391106,
-		"afn": 171.56037116,
-		"agix": 26.96943928,
-		"akt": 6.38410497,
-		"algo": 23.46221355,
-		"all": 223.38970893,
-		"amd": 1011.51809225,
-		"amp": 2944.33450262,
-		"ang": 4.82795569,
-		"aoa": 2465.49540448,
-		"ape": 32.42352706,
-		"apt": 3.21775941,
-		"ar": 1.64350918,
-		"arb": 28.80938812,
-		"ars": 3730.19387942,
-		"atom": 1.58291232,
-		"ats": 32.05287639,
-		"aud": 3.88821131,
-		"avax": 0.30992962,
-		"awg": 4.80773337,
-		"axs": 2.42400684,
-		"azm": 22829.9953145,
-		"azn": 4.56599906,
-		"bake": 3856.30267018,
-		"bam": 4.55585831,
-		"bat": 27.14331485,
-		"bbd": 5.37176913,
-		"bch": 0.0062090593,
-		"bdt": 329.36976761,
-		"bef": 93.96668888,
-		"bgn": 4.55585831,
-		"bhd": 1.0098926,
-		"bif": 7978.55772318,
-		"bmd": 2.68588456,
-		"bnb": 0.0044891045,
-		"bnd": 3.45571489,
-		"bob": 18.53976006,
-		"brl": 13.80765881,
-		"bsd": 2.68588456,
-		"bsv": 0.17469633,
-		"bsw": 1639.09601159,
-		"btc": 0.000039161338,
-		"btcb": 29.17975398,
-		"btg": 3.37780219,
-		"btn": 249.74246221,
-		"btt": 8547251.69830514,
-		"busd": 2.68563459,
-		"bwp": 36.76296588,
-		"byn": 7.92314459,
-		"byr": 79231.44586339,
-		"bzd": 5.40454893,
-		"cad": 3.74042741,
-		"cake": 1.88838882,
-		"cdf": 6210.14946698,
-		"celo": 33.00615481,
-		"cfx": 54.56944709,
-		"chf": 2.1477681,
-		"chz": 72.2361709,
-		"clp": 2465.55364805,
-		"cnh": 18.48173816,
-		"cny": 18.47646026,
-		"comp": 0.16108656,
-		"cop": 9872.63155653,
-		"crc": 1239.69687966,
-		"cro": 38.79854512,
-		"crv": 12.86614542,
-		"cspr": 925.82158262,
-		"cuc": 2.68588456,
-		"cup": 64.28579721,
-		"cve": 256.86000168,
-		"cvx": 1.58124809,
-		"cyp": 1.36332167,
-		"czk": 57.10984188,
-		"dai": 2.68618936,
-		"dash": 0.08916057,
-		"dcr": 0.13533898,
-		"dem": 4.55585831,
-		"dfi": 3140.88859432,
-		"djf": 479.73219045,
-		"dkk": 17.40710691,
-		"doge": 29.68546592,
-		"dop": 162.87018309,
-		"dot": 2.16657109,
-		"dydx": 28.61496131,
-		"dzd": 357.54497769,
-		"eek": 36.44686657,
-		"egld": 0.72771711,
-		"egp": 145.89012621,
-		"enj": 136.96327297,
-		"eos": 34.78881583,
-		"ern": 40.28826847,
-		"esp": 387.5751178,
-		"etb": 420.75118183,
-		"etc": 0.32076453,
-		"eth": 0.0012765822,
-		"eur": 2.32937338,
-		"eurc": 2.32816089,
-		"fei": 2.69200245,
-		"fil": 3.1446731,
-		"fim": 13.84982513,
-		"fjd": 6.02803491,
-		"fkp": 2.03187627,
-		"flow": 86.40991121,
-		"flr": 364.82709264,
-		"frax": 2.70284069,
-		"frf": 15.27968769,
-		"ftt": 9.36078072,
-		"gala": 934.77358557,
-		"gbp": 2.03187627,
-		"gel": 7.21994104,
-		"ggp": 2.03187627,
-		"ghc": 295542.8159633,
-		"ghs": 29.55428159,
-		"gip": 2.03187627,
-		"gmd": 199.09064009,
-		"gmx": 0.44623995,
-		"gnf": 23583.24845799,
-		"gno": 0.022322085,
-		"grd": 793.73397632,
-		"grt": 113.58256487,
-		"gt": 0.41461721,
-		"gtq": 20.52702373,
-		"gusd": 2.68895069,
-		"gyd": 560.99841479,
-		"hbar": 30.89291607,
-		"hkd": 21.05015991,
-		"hnl": 71.30331179,
-		"hnt": 2.71593701,
-		"hot": 6820.58485837,
-		"hrk": 17.55066368,
-		"ht": 15.28604082,
-		"htg": 353.06979956,
-		"huf": 890.0479081,
-		"icp": 1.17596277,
-		"idr": 45863.48909348,
-		"iep": 1.8345306,
-		"ils": 8.46214356,
-		"imp": 2.03187627,
-		"imx": 20.06351607,
-		"inj": 0.94674702,
-		"inr": 249.74246221,
-		"iqd": 3519.16873866,
-		"irr": 3532489.37741333,
-		"isk": 336.34701669,
-		"itl": 4510.29577799,
-		"jep": 2.03187627,
-		"jmd": 422.21998294,
-		"jod": 1.90429216,
-		"jpy": 429.42693387,
-		"kas": 86.84872397,
-		"kava": 52.54939608,
-		"kcs": 0.33114757,
-		"kda": 244.74353042,
-		"kes": 349.37927575,
-		"kgs": 234.89082615,
-		"khr": 10759.96827017,
-		"kmf": 1145.97657648,
-		"knc": 20.89706533,
-		"kpw": 2417.2261568,
-		"krw": 4055.67526557,
-		"ksm": 0.66392442,
-		"kwd": 0.82890437,
-		"kyd": 2.22700454,
-		"kzt": 1245.6183155,
-		"lak": 58914.96599157,
-		"lbp": 241446.64675781,
-		"ldo": 8.66773389,
-		"leo": 0.26533959,
-		"link": 0.30610403,
-		"lkr": 846.19416082,
-		"lrc": 160.03485389,
-		"lrd": 492.34246253,
-		"lsl": 45.43040368,
-		"ltc": 0.050184716,
-		"ltl": 8.04286038,
-		"luf": 93.96668888,
-		"luna": 49.64632178,
-		"lunc": 74157.66926052,
-		"lvl": 1.6370836,
-		"lyd": 17.13957127,
-		"mad": 25.21574639,
-		"mana": 31.88306338,
-		"mbx": 69.38772919,
-		"mdl": 47.10078366,
-		"mga": 11190.70150118,
-		"mgf": 55953.50750587,
-		"mina": 49.60289632,
-		"mkd": 143.44670998,
-		"mkr": 0.0015177553,
-		"mmk": 5640.07578879,
-		"mnt": 9596.63581087,
-		"mop": 21.68166472,
-		"mro": 1070.29766617,
-		"mru": 107.02976661,
+		"1inch": 29.16739729,
+		"aave": 0.028815896,
+		"ada": 10.40324181,
+		"aed": 9.98395879,
+		"afn": 176.55819923,
+		"agix": 25.17903075,
+		"akt": 5.94444376,
+		"algo": 22.78044643,
+		"all": 224.72716767,
+		"amd": 1018.56241052,
+		"amp": 2977.25768167,
+		"ang": 4.87341278,
+		"aoa": 2494.9173214,
+		"ape": 29.7837937,
+		"apt": 3.13924353,
+		"ar": 1.57814771,
+		"arb": 26.66754339,
+		"ars": 3786.70168075,
+		"atom": 1.51388669,
+		"ats": 32.05287657,
+		"aud": 3.85406524,
+		"avax": 0.28834676,
+		"awg": 4.8662454,
+		"axs": 2.36855233,
+		"azm": 23107.86840332,
+		"azn": 4.62157368,
+		"bake": 3889.46802744,
+		"bam": 4.55585835,
+		"bat": 26.66251368,
+		"bbd": 5.4371457,
+		"bch": 0.0061233839,
+		"bdt": 333.69980575,
+		"bef": 93.96668938,
+		"bgn": 4.55585835,
+		"bhd": 1.02218339,
+		"bif": 8017.47186035,
+		"bmd": 2.71857285,
+		"bnb": 0.0044188352,
+		"bnd": 3.46781734,
+		"bob": 18.7045648,
+		"brl": 14.00852218,
+		"bsd": 2.71857285,
+		"bsv": 0.16046964,
+		"bsw": 1645.04823866,
+		"btc": 0.000038107568,
+		"btcb": 28.44363512,
+		"btg": 2.71153069,
+		"btn": 251.3255239,
+		"btt": 8539388.6992451,
+		"busd": 2.71841191,
+		"bwp": 36.89249618,
+		"byn": 7.99213914,
+		"byr": 79921.39142547,
+		"bzd": 5.43629503,
+		"cad": 3.762877,
+		"cake": 1.79589124,
+		"cdf": 6304.83390947,
+		"celo": 32.0436251,
+		"cfx": 52.08745146,
+		"chf": 2.149199,
+		"chz": 70.14384176,
+		"clp": 2492.46165236,
+		"cnh": 18.57351755,
+		"cny": 18.57190788,
+		"comp": 0.1550751,
+		"cop": 10011.24456477,
+		"crc": 1254.78448432,
+		"cro": 37.94327048,
+		"crv": 12.26041261,
+		"cspr": 906.60152399,
+		"cuc": 2.71857285,
+		"cup": 64.88808767,
+		"cve": 256.86000309,
+		"cvx": 1.50530206,
+		"cyp": 1.36332168,
+		"czk": 56.89095057,
+		"dai": 2.71885626,
+		"dash": 0.082473184,
+		"dcr": 0.14166589,
+		"dem": 4.55585835,
+		"dfi": 4138.03555991,
+		"djf": 484.00613019,
+		"dkk": 17.40678927,
+		"doge": 28.77478878,
+		"dop": 164.95212718,
+		"dot": 2.07754022,
+		"dydx": 26.61219849,
+		"dzd": 360.32725049,
+		"eek": 36.44686677,
+		"egld": 0.70511586,
+		"egp": 148.68578096,
+		"enj": 135.71643067,
+		"eos": 33.73672003,
+		"ern": 40.77859274,
+		"esp": 387.5751199,
+		"etb": 428.22544317,
+		"etc": 0.31281772,
+		"eth": 0.001216033,
+		"eur": 2.3293734,
+		"eurc": 2.34235774,
+		"fei": 2.72114291,
+		"fil": 3.02600677,
+		"fim": 13.84982522,
+		"fjd": 6.02253471,
+		"fkp": 2.02901114,
+		"flow": 85.11691244,
+		"flr": 362.61444031,
+		"frax": 2.73179487,
+		"frf": 15.27968778,
+		"ftt": 9.03466477,
+		"gala": 881.45682436,
+		"gbp": 2.02901114,
+		"gel": 7.30738414,
+		"ggp": 2.02901114,
+		"ghc": 298706.12306903,
+		"ghs": 29.8706123,
+		"gip": 2.02901114,
+		"gmd": 201.48900865,
+		"gmx": 0.44420224,
+		"gnf": 23862.89465084,
+		"gno": 0.021476349,
+		"grd": 793.73398069,
+		"grt": 109.51962462,
+		"gt": 0.41052212,
+		"gtq": 20.79614434,
+		"gusd": 2.72156108,
+		"gyd": 564.22108432,
+		"hbar": 29.20557576,
+		"hkd": 21.29211106,
+		"hnl": 72.20195522,
+		"hnt": 2.60334424,
+		"hot": 6627.40692063,
+		"hrk": 17.55066376,
+		"ht": 15.71918129,
+		"htg": 355.59676263,
+		"huf": 877.20666999,
+		"icp": 1.09940361,
+		"idr": 46240.86074959,
+		"iep": 1.83453061,
+		"ils": 8.44636231,
+		"imp": 2.02901114,
+		"imx": 18.94401096,
+		"inj": 0.9020166,
+		"inr": 251.3255239,
+		"iqd": 3542.08366957,
+		"irr": 3578490.71890038,
+		"isk": 334.97680932,
+		"itl": 4510.29580277,
+		"jep": 2.02901114,
+		"jmd": 425.64893636,
+		"jod": 1.92746815,
+		"jpy": 430.95180702,
+		"kas": 83.62926308,
+		"kava": 50.73207505,
+		"kcs": 0.32063699,
+		"kda": 243.92372492,
+		"kes": 353.58789646,
+		"kgs": 237.75967941,
+		"khr": 10851.28646004,
+		"kmf": 1145.97658278,
+		"knc": 19.82790295,
+		"kpw": 2446.70325016,
+		"krw": 4018.40084794,
+		"ksm": 0.64341943,
+		"kwd": 0.83924954,
+		"kyd": 2.25888776,
+		"kzt": 1257.14223918,
+		"lak": 59606.66649997,
+		"lbp": 241989.11075036,
+		"ldo": 8.31209301,
+		"leo": 0.26863699,
+		"link": 0.29548484,
+		"lkr": 850.64829383,
+		"lrc": 157.05514834,
+		"lrd": 501.84117279,
+		"lsl": 44.86203952,
+		"ltc": 0.049376968,
+		"ltl": 8.04286042,
+		"luf": 93.96668938,
+		"luna": 49.3019819,
+		"lunc": 73374.29566725,
+		"lvl": 1.63708363,
+		"lyd": 17.34954488,
+		"mad": 25.47975182,
+		"mana": 30.55102416,
+		"mbx": 68.88330578,
+		"mdl": 47.21148697,
+		"mga": 11319.0947483,
+		"mgf": 56595.47374155,
+		"mina": 48.47147032,
+		"mkd": 143.65196053,
+		"mkr": 0.0015261376,
+		"mmk": 5710.40477269,
+		"mnt": 9715.82826387,
+		"mop": 21.93087439,
+		"mro": 1090.28391837,
+		"mru": 109.02839182,
 		"mtl": 1,
-		"mur": 126.22806738,
-		"mvr": 41.51298367,
-		"mwk": 4661.22582386,
-		"mxn": 47.78364142,
-		"mxv": 5.41942489,
-		"myr": 10.83998716,
-		"mzm": 171231.30698731,
-		"mzn": 171.23130698,
-		"nad": 45.43040368,
-		"near": 2.17305689,
-		"neo": 0.99127539,
-		"nexo": 3.16320176,
-		"nft": 8175663.06894188,
-		"ngn": 3704.50966048,
-		"nio": 98.73242262,
-		"nlg": 5.13326339,
-		"nok": 26.09784823,
-		"npr": 399.77524636,
-		"nzd": 4.71476032,
-		"okb": 0.032625467,
-		"omr": 1.03371612,
-		"one": 1239.53631131,
-		"op": 24.63363656,
-		"ordi": 1.14904473,
-		"pab": 2.68588456,
-		"paxg": 0.00057968364,
-		"pen": 9.20039908,
-		"pepe": 802606.7882238,
-		"pgk": 11.57856078,
-		"php": 161.67004966,
-		"pi": 15.83897456,
-		"pkr": 749.37058538,
-		"pln": 9.94714209,
-		"pol": 29.80389954,
-		"pte": 466.99743227,
-		"pyg": 17326.79658582,
-		"qar": 9.77661982,
-		"qnt": 0.036545319,
-		"qtum": 2.94771603,
-		"rol": 118747.6888807,
-		"ron": 11.87476889,
-		"rpl": 1.55985588,
-		"rsd": 273.34926531,
-		"rub": 214.42308481,
-		"rune": 6.97621665,
-		"rvn": 476.64379855,
-		"rwf": 3924.25120318,
-		"sand": 35.58550782,
-		"sar": 10.07206712,
-		"sbd": 21.69823195,
-		"scr": 39.74054675,
-		"sdd": 161205.75768833,
-		"sdg": 1612.05757688,
-		"sek": 25.4404588,
-		"sgd": 3.45571489,
-		"shib": 458841.21540343,
-		"shp": 2.03187627,
-		"sit": 558.21103473,
-		"skk": 70.17470218,
-		"sle": 61.53211668,
-		"sll": 61532.11668664,
-		"snx": 9.12026029,
-		"sol": 0.033692399,
-		"sos": 1530.04020425,
-		"spl": 0.44764744,
-		"srd": 100.88802759,
-		"srg": 100888.02760754,
-		"ssp": 12274.75734244,
-		"std": 57362.04162869,
-		"stn": 57.36204163,
-		"stx": 12.41098175,
-		"sui": 3.10061431,
-		"svc": 23.50148994,
-		"syp": 297.14514762,
-		"szl": 45.43040368,
-		"thb": 87.73414822,
-		"theta": 17.08388847,
-		"tjs": 25.6500936,
-		"tmm": 46996.44119506,
-		"tmt": 9.39928825,
-		"tnd": 7.87052025,
-		"ton": 2.17869891,
-		"top": 6.4419051,
-		"trl": 119823003.9368119,
-		"trx": 8.49073262,
-		"try": 119.82300394,
-		"ttd": 18.17479611,
-		"tusd": 2.68807703,
-		"tvd": 3.88821131,
-		"twd": 85.91793812,
-		"twt": 6.97717705,
-		"tzs": 6973.06633249,
-		"uah": 117.15810102,
-		"ugx": 10079.69132273,
-		"uni": 0.87387508,
-		"usd": 2.68588456,
-		"usdc": 2.68646002,
-		"usdd": 2.68624643,
-		"usdp": 2.68595292,
-		"usdt": 2.68607231,
-		"uyu": 108.64423324,
-		"uzs": 32666.50808483,
-		"val": 4510.29577799,
-		"veb": 127234700825.47586,
-		"ved": 1272.16877,
-		"vef": 127216876.99937384,
-		"ves": 1272.16877,
-		"vet": 378.06457833,
-		"vnd": 70736.93440288,
-		"vuv": 321.81612982,
-		"waves": 6.58593391,
-		"wemix": 10.9595227,
-		"woo": 161.44631451,
-		"wst": 7.42891707,
-		"xaf": 1527.96876864,
-		"xag": 0.037028437,
-		"xau": 0.00057726159,
-		"xaut": 0.00058161313,
-		"xbt": 0.000039126892,
-		"xcd": 7.26831068,
-		"xcg": 4.82795569,
-		"xch": 1.17356269,
-		"xdc": 87.64076039,
-		"xdr": 1.97361035,
-		"xec": 401134.40070548,
-		"xem": 4121.88376316,
-		"xlm": 17.20493597,
-		"xmr": 0.0082477072,
-		"xof": 1527.96876864,
-		"xpd": 0.0018087219,
-		"xpf": 277.96818274,
-		"xpt": 0.0013645091,
-		"xrp": 2.04096643,
-		"xtz": 7.80815137,
-		"yer": 640.81796756,
-		"zar": 45.43040368,
-		"zec": 0.010639344,
-		"zil": 704.1868373,
-		"zmk": 51703.22094164,
-		"zmw": 51.70322093,
-		"zwd": 972.02162395,
-		"zwg": 68.30819403,
-		"zwl": 170683.33747245
+		"mur": 127.76966144,
+		"mvr": 42.02718682,
+		"mwk": 4695.69130083,
+		"mxn": 47.67785882,
+		"mxv": 5.47239474,
+		"myr": 10.85496294,
+		"mzm": 173356.89321517,
+		"mzn": 173.35689321,
+		"nad": 44.86203952,
+		"near": 2.09907855,
+		"neo": 0.96194357,
+		"nexo": 3.12046529,
+		"nft": 8275528.94285859,
+		"ngn": 3756.23760479,
+		"nio": 99.99253235,
+		"nlg": 5.13326341,
+		"nok": 26.04006369,
+		"npr": 402.30933238,
+		"nzd": 4.68586217,
+		"okb": 0.032037337,
+		"omr": 1.04606173,
+		"one": 1203.81559961,
+		"op": 22.71686221,
+		"ordi": 1.10808573,
+		"pab": 2.71857285,
+		"paxg": 0.00056821389,
+		"pen": 9.27685538,
+		"pepe": 737182.02800899,
+		"pgk": 11.93403359,
+		"php": 162.00280029,
+		"pi": 15.97836794,
+		"pkr": 756.91446948,
+		"pln": 9.92288156,
+		"pol": 29.45899734,
+		"pte": 466.99743484,
+		"pyg": 17541.37340259,
+		"qar": 9.89560517,
+		"qnt": 0.036153781,
+		"qtum": 2.88007263,
+		"rol": 118683.8962821,
+		"ron": 11.86838962,
+		"rpl": 1.53064367,
+		"rsd": 273.36942162,
+		"rub": 213.24500303,
+		"rune": 6.80208569,
+		"rvn": 468.21917433,
+		"rwf": 3965.52579646,
+		"sand": 33.89531586,
+		"sar": 10.19464818,
+		"sbd": 21.98811443,
+		"scr": 37.98799845,
+		"sdd": 163172.61197255,
+		"sdg": 1631.72611972,
+		"sek": 25.37251794,
+		"sgd": 3.46781734,
+		"shib": 444808.9803672,
+		"shp": 2.02901114,
+		"sit": 558.21103781,
+		"skk": 70.17470259,
+		"sle": 62.43148332,
+		"sll": 62431.4833118,
+		"snx": 9.08706757,
+		"sol": 0.032105239,
+		"sos": 1553.52559936,
+		"spl": 0.45309548,
+		"srd": 101.97830043,
+		"srg": 101978.3004427,
+		"ssp": 12413.45410136,
+		"std": 57723.66889792,
+		"stn": 57.7236689,
+		"stx": 12.0422899,
+		"sui": 2.81105326,
+		"svc": 23.78751243,
+		"syp": 300.73838002,
+		"szl": 44.86203952,
+		"thb": 87.2793503,
+		"theta": 16.60656686,
+		"tjs": 25.6527329,
+		"tmm": 47708.16135853,
+		"tmt": 9.54163228,
+		"tnd": 7.90307763,
+		"ton": 2.18390724,
+		"top": 6.5365738,
+		"trl": 121090020.93304762,
+		"trx": 8.62676238,
+		"try": 121.09002095,
+		"ttd": 18.41984206,
+		"tusd": 2.72086376,
+		"tvd": 3.85406524,
+		"twd": 86.45254658,
+		"twt": 6.80388245,
+		"tzs": 7062.25184138,
+		"uah": 118.18895343,
+		"ugx": 10203.69153841,
+		"uni": 0.84577389,
+		"usd": 2.71857285,
+		"usdc": 2.71906627,
+		"usdd": 2.72084291,
+		"usdp": 2.72025426,
+		"usdt": 2.71912668,
+		"uyu": 109.45378266,
+		"uzs": 33145.30809189,
+		"val": 4510.29580277,
+		"veb": 128804687561.0153,
+		"ved": 1285.03771522,
+		"vef": 128503771.52315012,
+		"ves": 1285.03771522,
+		"vet": 365.2900037,
+		"vnd": 71575.6320323,
+		"vuv": 326.60030751,
+		"waves": 6.50982547,
+		"wemix": 11.02343192,
+		"woo": 151.66764574,
+		"wst": 7.5328079,
+		"xaf": 1527.96877703,
+		"xag": 0.035621215,
+		"xau": 0.00056601366,
+		"xaut": 0.0005705972,
+		"xbt": 0.000038116566,
+		"xcd": 7.3649316,
+		"xcg": 4.87341278,
+		"xch": 1.13524337,
+		"xdc": 86.22204373,
+		"xdr": 1.99684569,
+		"xec": 386737.52771544,
+		"xem": 4095.29710579,
+		"xlm": 16.71858987,
+		"xmr": 0.0079344746,
+		"xof": 1527.96877703,
+		"xpd": 0.0017686529,
+		"xpf": 277.96818427,
+		"xpt": 0.001343861,
+		"xrp": 1.98177656,
+		"xtz": 7.53215531,
+		"yer": 648.62255087,
+		"zar": 44.86203952,
+		"zec": 0.0084038914,
+		"zil": 680.50868644,
+		"zmk": 52879.50641613,
+		"zmw": 52.87950641,
+		"zwd": 983.85151416,
+		"zwg": 68.89341764,
+		"zwl": 172145.64987707
 	}
 }