@shackra/exchange-api 2026.4.80013 → 2026.4.80205

package/v1/currencies/ats.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-08T0013",
+	"date": "2026-04-08T0205",
 	"ats": {
-		"1inch": 0.94393421,
-		"aave": 0.0009043052,
-		"ada": 0.34159221,
-		"aed": 0.30773872,
-		"afn": 5.35241733,
-		"agix": 0.84140465,
-		"akt": 0.19917417,
-		"algo": 0.73198465,
-		"all": 6.96941224,
-		"amd": 31.55779469,
-		"amp": 91.85866712,
-		"ang": 0.15062472,
-		"aoa": 76.91963037,
-		"ape": 1.01156373,
-		"apt": 0.1003891,
-		"ar": 0.051274936,
-		"arb": 0.8988082,
-		"ars": 116.37626008,
-		"atom": 0.049384408,
+		"1inch": 0.90997753,
+		"aave": 0.00089901124,
+		"ada": 0.324565,
+		"aed": 0.31148402,
+		"afn": 5.50834178,
+		"agix": 0.78554668,
+		"akt": 0.18545742,
+		"algo": 0.71071457,
+		"all": 7.01113883,
+		"amd": 31.77756631,
+		"amp": 92.8858187,
+		"ang": 0.15204291,
+		"aoa": 77.83754809,
+		"ape": 0.92920814,
+		"apt": 0.097939526,
+		"ar": 0.049235759,
+		"arb": 0.83198596,
+		"ars": 118.13921514,
+		"atom": 0.047230915,
 		"ats": 1,
-		"aud": 0.12130616,
-		"avax": 0.0096693231,
-		"awg": 0.14999382,
-		"axs": 0.075625252,
-		"azm": 712.26042354,
-		"azn": 0.14245208,
-		"bake": 120.31065865,
+		"aud": 0.12024085,
+		"avax": 0.0089959714,
+		"awg": 0.1518193,
+		"axs": 0.073895156,
+		"azm": 720.92962871,
+		"azn": 0.14418593,
+		"bake": 121.34536565,
 		"bam": 0.14213571,
-		"bat": 0.8468293,
-		"bbd": 0.16759086,
-		"bch": 0.00019371301,
-		"bdt": 10.27582559,
+		"bat": 0.83182904,
+		"bbd": 0.16963051,
+		"bch": 0.00019104007,
+		"bdt": 10.41091601,
 		"bef": 2.93161486,
 		"bgn": 0.14213571,
-		"bhd": 0.031507082,
-		"bif": 248.9186189,
-		"bmd": 0.08379543,
-		"bnb": 0.00014005309,
-		"bnd": 0.10781294,
-		"bob": 0.57841174,
-		"brl": 0.43077753,
-		"bsd": 0.08379543,
-		"bsv": 0.0054502545,
-		"bsw": 51.13725182,
-		"btc": 0.000001221773,
-		"btcb": 0.91036304,
-		"btg": 0.10538219,
-		"btn": 7.79157724,
-		"btt": 266660.98835754,
-		"busd": 0.083787631,
-		"bwp": 1.14694748,
-		"byn": 0.24718982,
-		"byr": 2471.89815027,
-		"bzd": 0.16861354,
-		"cad": 0.11669553,
-		"cake": 0.058914801,
-		"cdf": 193.74702573,
-		"celo": 1.02974081,
-		"cfx": 1.70248206,
-		"chf": 0.067007032,
-		"chz": 2.25365643,
-		"clp": 76.92144748,
-		"cnh": 0.57660155,
-		"cny": 0.57643689,
-		"comp": 0.0050256505,
-		"cop": 308.01078305,
-		"crc": 38.67661874,
-		"cro": 1.2104544,
-		"crv": 0.40140377,
-		"cspr": 28.88419658,
-		"cuc": 0.08379543,
-		"cup": 2.00561711,
+		"bhd": 0.031890535,
+		"bif": 250.13267821,
+		"bmd": 0.084815253,
+		"bnb": 0.0001378608,
+		"bnd": 0.10819052,
+		"bob": 0.58355339,
+		"brl": 0.43704415,
+		"bsd": 0.084815253,
+		"bsv": 0.0050064037,
+		"bsw": 51.32295178,
+		"btc": 0.000001188897,
+		"btcb": 0.88739727,
+		"btg": 0.084595549,
+		"btn": 7.84096627,
+		"btt": 266415.67352277,
+		"busd": 0.084810232,
+		"bwp": 1.15098862,
+		"byn": 0.24934234,
+		"byr": 2493.42336734,
+		"bzd": 0.16960397,
+		"cad": 0.11739592,
+		"cake": 0.056029019,
+		"cdf": 196.70103231,
+		"celo": 0.99971137,
+		"cfx": 1.62504764,
+		"chf": 0.067051673,
+		"chz": 2.18837899,
+		"clp": 77.76093503,
+		"cnh": 0.57946492,
+		"cny": 0.5794147,
+		"comp": 0.0048381025,
+		"cop": 312.33529208,
+		"crc": 39.14732837,
+		"cro": 1.18377115,
+		"crv": 0.38250584,
+		"cspr": 28.28456042,
+		"cuc": 0.084815253,
+		"cup": 2.02440762,
 		"cve": 8.01363343,
-		"cvx": 0.049332486,
-		"cyp": 0.04253352,
-		"czk": 1.78173844,
-		"dai": 0.083804939,
-		"dash": 0.0027816714,
-		"dcr": 0.0042223662,
+		"cvx": 0.046963088,
+		"cyp": 0.042533521,
+		"czk": 1.77490936,
+		"dai": 0.084824095,
+		"dash": 0.0025730353,
+		"dcr": 0.0044197559,
 		"dem": 0.14213571,
-		"dfi": 97.99084974,
-		"djf": 14.96689984,
-		"dkk": 0.54307472,
-		"doge": 0.92614047,
-		"dop": 5.08129695,
-		"dot": 0.067593656,
-		"dydx": 0.89274238,
-		"dzd": 11.15484842,
+		"dfi": 129.10028687,
+		"djf": 15.10024004,
+		"dkk": 0.54306481,
+		"doge": 0.89772875,
+		"dop": 5.14625035,
+		"dot": 0.06481603,
+		"dydx": 0.83025929,
+		"dzd": 11.24165096,
 		"eek": 1.13708567,
-		"egld": 0.022703644,
-		"egp": 4.55154553,
-		"enj": 4.27304156,
-		"eos": 1.08535706,
-		"ern": 1.25693145,
+		"egld": 0.02199852,
+		"egp": 4.63876559,
+		"enj": 4.23414199,
+		"eos": 1.0525333,
+		"ern": 1.2722288,
 		"esp": 12.09174219,
-		"etb": 13.1267839,
-		"etc": 0.010007356,
-		"eth": 0.000039827384,
+		"etb": 13.35996918,
+		"etc": 0.0097594274,
+		"eth": 0.000037938342,
 		"eur": 0.072672835,
-		"eurc": 0.072635007,
-		"fei": 0.083986299,
-		"fil": 0.098108921,
+		"eurc": 0.073077926,
+		"fei": 0.084895435,
+		"fil": 0.094406714,
 		"fim": 0.43209305,
-		"fjd": 0.18806533,
-		"fkp": 0.063391386,
-		"flow": 2.69585513,
-		"flr": 11.38203911,
-		"frax": 0.084324435,
+		"fjd": 0.18789374,
+		"fkp": 0.063301998,
+		"flow": 2.65551556,
+		"flr": 11.31300773,
+		"frax": 0.08522776,
 		"frf": 0.47670254,
-		"ftt": 0.29204183,
-		"gala": 29.16348518,
-		"gbp": 0.063391386,
-		"gel": 0.22525096,
-		"ggp": 0.063391386,
-		"ghc": 9220.47719998,
-		"ghs": 0.92204772,
-		"gip": 0.063391386,
-		"gmd": 6.211319,
-		"gmx": 0.013921994,
-		"gnf": 735.76075263,
-		"gno": 0.00069641441,
+		"ftt": 0.28186752,
+		"gala": 27.50008482,
+		"gbp": 0.063301998,
+		"gel": 0.22797904,
+		"ggp": 0.063301998,
+		"ghc": 9319.16742118,
+		"ghs": 0.93191674,
+		"gip": 0.063301998,
+		"gmd": 6.28614434,
+		"gmx": 0.013858421,
+		"gnf": 744.48527576,
+		"gno": 0.00067002876,
 		"grd": 24.76326825,
-		"grt": 3.54359975,
-		"gt": 0.012935413,
-		"gtq": 0.64041128,
-		"gusd": 0.083891088,
-		"gyd": 17.50227992,
-		"hbar": 0.96381104,
-		"hkd": 0.65673232,
-		"hnl": 2.22455267,
-		"hnt": 0.08473302,
-		"hot": 212.7916626,
+		"grt": 3.4168423,
+		"gt": 0.012807653,
+		"gtq": 0.64880743,
+		"gusd": 0.084908482,
+		"gyd": 17.60282211,
+		"hbar": 0.91116863,
+		"hkd": 0.66428082,
+		"hnl": 2.25258894,
+		"hnt": 0.0812203,
+		"hot": 206.7648096,
 		"hrk": 0.54755347,
-		"ht": 0.47690075,
-		"htg": 11.01522981,
-		"huf": 27.76811345,
-		"icp": 0.036688214,
-		"idr": 1430.86968336,
+		"ht": 0.49041406,
+		"htg": 11.09406708,
+		"huf": 27.3674866,
+		"icp": 0.034299686,
+		"idr": 1442.64308544,
 		"iep": 0.057234508,
-		"ils": 0.26400575,
-		"imp": 0.063391386,
-		"imx": 0.62595056,
-		"inj": 0.029537038,
-		"inr": 7.79157724,
-		"iqd": 109.79260319,
-		"irr": 110208.18644318,
-		"isk": 10.49350494,
-		"itl": 140.71422867,
-		"jep": 0.063391386,
-		"jmd": 13.17260822,
-		"jod": 0.05941096,
-		"jpy": 13.3974539,
-		"kas": 2.70954541,
-		"kava": 1.63945961,
-		"kcs": 0.01033129,
-		"kda": 7.63561833,
-		"kes": 10.9000912,
-		"kgs": 7.32822924,
-		"khr": 335.69431145,
-		"kmf": 35.75269073,
-		"knc": 0.65195601,
-		"kpw": 75.41370476,
-		"krw": 126.53077421,
-		"ksm": 0.020713412,
-		"kwd": 0.02586053,
-		"kyd": 0.069479086,
-		"kzt": 38.86135835,
-		"lak": 1838.05550777,
-		"lbp": 7532.76067356,
-		"ldo": 0.27041985,
-		"leo": 0.0082781835,
-		"link": 0.0095499708,
-		"lkr": 26.39994459,
-		"lrc": 4.99283908,
-		"lrd": 15.36032076,
-		"lsl": 1.41735809,
-		"ltc": 0.0015656853,
+		"ils": 0.26351339,
+		"imp": 0.063301998,
+		"imx": 0.59102374,
+		"inj": 0.028141518,
+		"inr": 7.84096627,
+		"iqd": 110.50751286,
+		"irr": 111643.3562926,
+		"isk": 10.45075654,
+		"itl": 140.71422866,
+		"jep": 0.063301998,
+		"jmd": 13.27958617,
+		"jod": 0.060134015,
+		"jpy": 13.4450275,
+		"kas": 2.60910321,
+		"kava": 1.582762,
+		"kcs": 0.010003376,
+		"kda": 7.61004163,
+		"kes": 11.03139357,
+		"kgs": 7.41773297,
+		"khr": 338.54329539,
+		"kmf": 35.75269072,
+		"knc": 0.6185998,
+		"kpw": 76.3333439,
+		"krw": 125.36786954,
+		"ksm": 0.020073687,
+		"kwd": 0.026183283,
+		"kyd": 0.070473792,
+		"kzt": 39.22088667,
+		"lak": 1859.63547993,
+		"lbp": 7549.68466671,
+		"ldo": 0.2593244,
+		"leo": 0.0083810571,
+		"link": 0.0092186683,
+		"lkr": 26.53890649,
+		"lrc": 4.89987686,
+		"lrd": 15.65666569,
+		"lsl": 1.399626,
+		"ltc": 0.0015404848,
 		"ltl": 0.25092476,
 		"luf": 2.93161486,
-		"luna": 1.54888819,
-		"lunc": 2313.60419434,
+		"luna": 1.53814531,
+		"lunc": 2289.16414136,
 		"lvl": 0.051074468,
-		"lyd": 0.53472802,
-		"mad": 0.78669215,
-		"mana": 0.9947021,
-		"mbx": 2.16478947,
-		"mdl": 1.46947135,
-		"mga": 349.13251979,
-		"mgf": 1745.66259895,
-		"mina": 1.54753339,
-		"mkd": 4.47531473,
-		"mkr": 0.00004735161,
-		"mmk": 175.96161168,
-		"mnt": 299.40014411,
-		"mop": 0.67643429,
-		"mro": 33.39162617,
-		"mru": 3.33916262,
+		"lyd": 0.54127887,
+		"mad": 0.79492871,
+		"mana": 0.95314454,
+		"mbx": 2.14905223,
+		"mdl": 1.47292512,
+		"mga": 353.1381879,
+		"mgf": 1765.69093951,
+		"mina": 1.51223464,
+		"mkd": 4.48171821,
+		"mkr": 0.000047613125,
+		"mmk": 178.15576585,
+		"mnt": 303.118762,
+		"mop": 0.68420924,
+		"mro": 34.01516604,
+		"mru": 3.4015166,
 		"mtl": 0.031198448,
-		"mur": 3.93811981,
-		"mvr": 1.29514067,
-		"mwk": 145.42301187,
-		"mxn": 1.49077546,
-		"mxv": 0.16907765,
-		"myr": 0.33819078,
-		"mzm": 5342.15104114,
-		"mzn": 5.34215104,
-		"nad": 1.41735809,
-		"near": 0.067796002,
-		"neo": 0.030926254,
-		"nexo": 0.098686986,
-		"nft": 255067.99979631,
-		"ngn": 115.57495231,
-		"nio": 3.08029836,
+		"mur": 3.98621513,
+		"mvr": 1.311183,
+		"mwk": 146.49828045,
+		"mxn": 1.48747519,
+		"mxv": 0.17073022,
+		"myr": 0.338658,
+		"mzm": 5408.46600294,
+		"mzn": 5.408466,
+		"nad": 1.399626,
+		"near": 0.065487993,
+		"neo": 0.030011146,
+		"nexo": 0.097353674,
+		"nft": 258183.65865741,
+		"ngn": 117.18878325,
+		"nio": 3.11961181,
 		"nlg": 0.16014985,
-		"nok": 0.81421236,
-		"npr": 12.47236727,
-		"nzd": 0.14709321,
-		"okb": 0.0010178639,
-		"omr": 0.032250339,
-		"one": 38.67160925,
-		"op": 0.76853123,
-		"ordi": 0.035848412,
-		"pab": 0.08379543,
-		"paxg": 0.00001808523,
-		"pen": 0.28703817,
-		"pepe": 25040.08621305,
-		"pgk": 0.36123313,
-		"php": 5.04385465,
-		"pi": 0.49415143,
-		"pkr": 23.3791993,
-		"pln": 0.3103354,
-		"pol": 0.92983541,
+		"nok": 0.81240957,
+		"npr": 12.55142675,
+		"nzd": 0.14619163,
+		"okb": 0.00099951519,
+		"omr": 0.032635502,
+		"one": 37.55717828,
+		"op": 0.70873084,
+		"ordi": 0.034570555,
+		"pab": 0.084815253,
+		"paxg": 0.000017727391,
+		"pen": 0.28942349,
+		"pepe": 22998.93510156,
+		"pgk": 0.37232333,
+		"php": 5.05423593,
+		"pi": 0.49850028,
+		"pkr": 23.61455665,
+		"pln": 0.3095785,
+		"pol": 0.91907499,
 		"pte": 14.56959515,
-		"pyg": 540.56916372,
-		"qar": 0.30501537,
-		"qnt": 0.0011401572,
-		"qtum": 0.091964166,
-		"rol": 3704.74360646,
-		"ron": 0.37047436,
-		"rpl": 0.048665083,
-		"rsd": 8.52807286,
-		"rub": 6.68966748,
-		"rune": 0.21764713,
-		"rvn": 14.8705468,
-		"rwf": 122.43054743,
-		"sand": 1.11021262,
-		"sar": 0.31423286,
-		"sbd": 0.67695116,
-		"scr": 1.23984338,
-		"sdd": 5029.36946184,
-		"sdg": 50.29369462,
-		"sek": 0.79370283,
-		"sgd": 0.10781294,
-		"shib": 14315.13383687,
-		"shp": 0.063391386,
+		"pyg": 547.26362438,
+		"qar": 0.30872752,
+		"qnt": 0.0011279419,
+		"qtum": 0.089853796,
+		"rol": 3702.753356,
+		"ron": 0.37027534,
+		"rpl": 0.047753707,
+		"rsd": 8.52870166,
+		"rub": 6.65291312,
+		"rune": 0.21221452,
+		"rvn": 14.60771152,
+		"rwf": 123.71825,
+		"sand": 1.05748125,
+		"sar": 0.3180572,
+		"sbd": 0.68599504,
+		"scr": 1.18516659,
+		"sdd": 5090.73223508,
+		"sdg": 50.90732235,
+		"sek": 0.79158318,
+		"sgd": 0.10819052,
+		"shib": 13877.34980421,
+		"shp": 0.063301998,
 		"sit": 17.41531799,
 		"skk": 2.1893418,
-		"sle": 1.91970655,
-		"sll": 1919.70654785,
-		"snx": 0.28453797,
-		"sol": 0.0010511506,
-		"sos": 47.73487988,
-		"spl": 0.013965905,
-		"srd": 3.14754989,
-		"srg": 3147.54989146,
-		"ssp": 382.95337967,
-		"std": 1789.60667766,
-		"stn": 1.78960668,
-		"stx": 0.38720337,
-		"sui": 0.096734355,
-		"svc": 0.73321001,
-		"syp": 9.27046746,
-		"szl": 1.41735809,
-		"thb": 2.73716927,
-		"theta": 0.53299081,
-		"tjs": 0.80024311,
-		"tmm": 1466.21603069,
-		"tmt": 0.29324321,
-		"tnd": 0.24554802,
-		"ton": 0.067972025,
-		"top": 0.20097744,
-		"trl": 3738291.76741056,
-		"trx": 0.26489768,
-		"try": 3.73829177,
-		"ttd": 0.56702543,
-		"tusd": 0.083863832,
-		"tvd": 0.12130616,
-		"twd": 2.68050633,
-		"twt": 0.2176771,
-		"tzs": 217.54884795,
-		"uah": 3.65515093,
-		"ugx": 314.47072642,
-		"uni": 0.027263546,
-		"usd": 0.08379543,
-		"usdc": 0.083813383,
-		"usdd": 0.08380672,
-		"usdp": 0.083797563,
-		"usdt": 0.083801287,
-		"uyu": 3.38953147,
-		"uzs": 1019.14435652,
-		"val": 140.71422867,
-		"veb": 3969525207.994695,
-		"ved": 39.68969132,
-		"vef": 3968969.13228142,
-		"ves": 39.68969132,
-		"vet": 11.79502812,
-		"vnd": 2206.88257548,
-		"vuv": 10.04016382,
-		"waves": 0.20547092,
-		"wemix": 0.3419201,
-		"woo": 5.03687446,
-		"wst": 0.23177068,
+		"sle": 1.94776538,
+		"sll": 1947.76538009,
+		"snx": 0.2835024,
+		"sol": 0.0010016336,
+		"sos": 48.46758749,
+		"spl": 0.014135876,
+		"srd": 3.18156469,
+		"srg": 3181.56469438,
+		"ssp": 387.28050117,
+		"std": 1800.88887733,
+		"stn": 1.80088888,
+		"stx": 0.37570075,
+		"sui": 0.087700499,
+		"svc": 0.74213347,
+		"syp": 9.38257068,
+		"szl": 1.399626,
+		"thb": 2.72298026,
+		"theta": 0.51809911,
+		"tjs": 0.80032545,
+		"tmm": 1488.42058706,
+		"tmt": 0.29768412,
+		"tnd": 0.24656376,
+		"ton": 0.068134516,
+		"top": 0.20393096,
+		"trl": 3777820.71058734,
+		"trx": 0.2691416,
+		"try": 3.77782071,
+		"ttd": 0.57467048,
+		"tusd": 0.084886726,
+		"tvd": 0.12024085,
+		"twd": 2.69718527,
+		"twt": 0.21227057,
+		"tzs": 220.33129621,
+		"uah": 3.68731191,
+		"ugx": 318.33933896,
+		"uni": 0.026386833,
+		"usd": 0.084815253,
+		"usdc": 0.084830647,
+		"usdd": 0.084886076,
+		"usdp": 0.084867711,
+		"usdt": 0.084832532,
+		"uyu": 3.41478814,
+		"uzs": 1034.08216799,
+		"val": 140.71422866,
+		"veb": 4018506335.5285397,
+		"ved": 40.09118222,
+		"vef": 4009118.2221957,
+		"ves": 40.09118222,
+		"vet": 11.39648115,
+		"vnd": 2233.04862764,
+		"vuv": 10.18942268,
+		"waves": 0.20309645,
+		"wemix": 0.34391397,
+		"woo": 4.73179515,
+		"wst": 0.23501191,
 		"xaf": 47.6702543,
-		"xag": 0.0011552298,
-		"xau": 0.000018009666,
-		"xaut": 0.000018145427,
-		"xbt": 0.0000012206983,
-		"xcd": 0.22676001,
-		"xcg": 0.15062472,
-		"xch": 0.036613335,
-		"xdc": 2.73425571,
-		"xdr": 0.06157358,
-		"xec": 12514.77077451,
-		"xem": 128.59637659,
-		"xlm": 0.5367673,
-		"xmr": 0.00025731566,
+		"xag": 0.0011113266,
+		"xau": 0.000017658748,
+		"xaut": 0.000017801747,
+		"xbt": 0.0000011891777,
+		"xcd": 0.22977443,
+		"xcg": 0.15204291,
+		"xch": 0.035417831,
+		"xdc": 2.68999394,
+		"xdr": 0.062298486,
+		"xec": 12065.61061355,
+		"xem": 127.76691343,
+		"xlm": 0.52159406,
+		"xmr": 0.00024754329,
 		"xof": 47.6702543,
-		"xpd": 0.000056429317,
+		"xpd": 0.000055179226,
 		"xpf": 8.67217592,
-		"xpt": 0.000042570567,
-		"xrp": 0.063674985,
-		"xtz": 0.24360221,
-		"yer": 19.99252609,
-		"zar": 1.41735809,
-		"zec": 0.00033193102,
-		"zil": 21.96953648,
-		"zmk": 1613.06025425,
-		"zmw": 1.61306025,
-		"zwd": 30.32556617,
-		"zwg": 2.13110964,
-		"zwl": 5325.05524268
+		"xpt": 0.000041926376,
+		"xrp": 0.061828353,
+		"xtz": 0.23499155,
+		"yer": 20.23601687,
+		"zar": 1.399626,
+		"zec": 0.00026218837,
+		"zil": 21.23081481,
+		"zmk": 1649.75852647,
+		"zmw": 1.64975853,
+		"zwd": 30.69464022,
+		"zwg": 2.1493677,
+		"zwl": 5370.67709075
 	}
 }