@shackra/exchange-api 2026.4.80013 → 2026.4.80205

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2026-04-08T0013","xtz":{"1inch":3.8749001,"aave":0.0037122209,"ada":1.40225416,"aed":1.26328379,"afn":21.97195763,"agix":3.45401081,"akt":0.81762054,"algo":3.0048359,"all":28.60980765,"amd":129.54642446,"amp":377.08471074,"ang":0.6183225,"aoa":315.75917091,"ape":4.15252286,"apt":0.41210259,"ar":0.21048634,"arb":3.68965543,"ars":477.73073296,"atom":0.20272562,"ats":4.10505315,"aud":0.49796823,"avax":0.039693085,"awg":0.6157326,"axs":0.31044568,"azm":2923.86689476,"azn":0.58477338,"bake":493.88164817,"bam":0.58347464,"bat":3.47627928,"bbd":0.68796939,"bch":0.00079520221,"bdt":42.18281022,"bef":12.03443483,"bgn":0.58347464,"bhd":0.12933825,"bif":1021.82416042,"bmd":0.34398469,"bnb":0.00057492539,"bnd":0.44257786,"bob":2.37441094,"brl":1.76836464,"bsd":0.34398469,"bsv":0.022373584,"bsw":209.92113663,"btc":0.000005015443,"btcb":3.73708866,"btg":0.43259948,"btn":31.98483869,"btt":1094657.53004307,"busd":0.34395268,"bwp":4.70828037,"byn":1.01472733,"byr":10147.27328642,"bzd":0.69216754,"cad":0.47904135,"cake":0.24184839,"cdf":795.34183813,"celo":4.22714074,"cfx":6.98877935,"chf":0.27506743,"chz":9.25137942,"clp":315.76663024,"cnh":2.36698,"cny":2.36630406,"comp":0.020630563,"cop":1264.40063498,"crc":158.76957555,"cro":4.96897963,"crv":1.64778381,"cspr":118.57116213,"cuc":0.34398469,"cup":8.23316482,"cve":32.89639114,"cvx":0.20251248,"cyp":0.17460236,"czk":7.31413098,"dai":0.34402373,"dash":0.011418909,"dcr":0.017333038,"dem":0.58347464,"dfi":402.25764634,"djf":61.43991931,"dkk":2.22935059,"doge":3.80185584,"dop":20.85899405,"dot":0.27747555,"dydx":3.66475494,"dzd":45.79124565,"eek":4.66779713,"egld":0.093199667,"egp":18.68433631,"enj":17.54106272,"eos":4.45544844,"ern":5.15977042,"esp":49.63724436,"etb":53.8861456,"etc":0.041080726,"eth":0.00016349353,"eur":0.29832585,"eurc":0.29817056,"fei":0.34476822,"fil":0.40274233,"fim":1.77376494,"fjd":0.77201819,"fkp":0.26022501,"flow":11.06662859,"flr":46.72387549,"frax":0.34615629,"frf":1.95688928,"ftt":1.19884724,"gala":119.71765667,"gbp":0.26022501,"gel":0.92466715,"ggp":0.26022501,"ghc":37850.54896751,"ghs":3.7850549,"gip":0.26022501,"gmd":25.49779462,"gmx":0.057150525,"gnf":3020.3369947,"gno":0.0028588182,"grd":101.65453232,"grt":14.54666533,"gt":0.05310056,"gtq":2.62892236,"gusd":0.34437738,"gyd":71.8477893,"hbar":3.95649554,"hkd":2.69592108,"hnl":9.13190695,"hnt":0.34783355,"hot":873.52108468,"hrk":2.24773609,"ht":1.95770293,"htg":45.21810383,"huf":113.98958157,"icp":0.15060707,"idr":5873.79609988,"iep":0.2349507,"ils":1.08375762,"imp":0.26022501,"imx":2.56956034,"inj":0.12125111,"inr":31.98483869,"iqd":450.70447148,"irr":452410.46283327,"isk":43.07639549,"itl":577.63938753,"jep":0.26022501,"jmd":54.07425685,"jod":0.24388515,"jpy":54.99726033,"kas":11.1228279,"kava":6.73006882,"kcs":0.042410496,"kda":31.34461906,"kes":44.74545369,"kgs":30.08277054,"khr":1378.04299039,"kmf":146.76669566,"knc":2.67631406,"kpw":309.57726621,"krw":519.41555316,"ksm":0.085029656,"kwd":0.10615885,"kyd":0.28521534,"kzt":159.52794147,"lak":7545.31555069,"lbp":30922.38292567,"ldo":1.11008784,"leo":0.033982383,"link":0.039203138,"lkr":108.3731757,"lrc":20.49586979,"lrd":63.05493309,"lsl":5.81833029,"ltc":0.0064272212,"ltl":1.03005948,"luf":12.03443483,"luna":6.35826835,"lunc":9497.46818414,"lvl":0.2096634,"lyd":2.19508696,"mad":3.22941311,"mana":4.08330498,"mbx":8.88657582,"mdl":6.03225801,"mga":1433.20754988,"mgf":7166.03774939,"mina":6.3527068,"mkd":18.37140484,"mkr":0.00019438088,"mmk":722.33176817,"mnt":1229.05350448,"mop":2.77679872,"mro":137.07440017,"mru":13.70744002,"mtl":0.12807129,"mur":16.16619111,"mvr":5.31662127,"mwk":596.96919284,"mxn":6.11971248,"mxv":0.69407272,"myr":1.38829111,"mzm":21929.81395528,"mzn":21.92981395,"nad":5.81833029,"near":0.27830619,"neo":0.12695392,"nexo":0.40511532,"nft":1047067.6958404,"ngn":474.44132197,"nio":12.64478849,"nlg":0.65742365,"nok":3.34238502,"npr":51.19973053,"nzd":0.60382542,"okb":0.0041783855,"omr":0.13238935,"one":158.74901136,"op":3.15486155,"ordi":0.14715964,"pab":0.34398469,"paxg":0.00007424083,"pen":1.17830696,"pepe":102790.88476675,"pgk":1.48288119,"php":20.70529142,"pi":2.02851787,"pkr":95.97285572,"pln":1.27394329,"pol":3.81702379,"pte":59.80896243,"pyg":2219.06514792,"qar":1.25210429,"qnt":0.0046804061,"qtum":0.37751779,"rol":15208.16940892,"ron":1.52081694,"rpl":0.19977275,"rsd":35.00819236,"rub":27.46144055,"rune":0.89345305,"rvn":61.04438498,"rwf":502.58390427,"sand":4.5574818,"sar":1.2899426,"sbd":2.7789205,"scr":5.08962299,"sdd":20645.82894813,"sdg":206.45828948,"sek":3.25819231,"sgd":0.44257786,"shib":58764.38523918,"shp":0.26022501,"sit":71.49080594,"skk":8.98736446,"sle":7.88049741,"sll":7880.49740993,"snx":1.16804348,"sol":0.004315029,"sos":195.95421897,"spl":0.057330784,"srd":12.92085959,"srg":12920.8595944,"ssp":1572.04397725,"std":7346.43052807,"stn":7.34643053,"stx":1.58949041,"sui":0.39709967,"svc":3.00986608,"syp":38.05576165,"szl":5.81833029,"thb":11.23622532,"theta":2.18795559,"tjs":3.28504051,"tmm":6018.89473427,"tmt":1.20377895,"tnd":1.00798766,"ton":0.27902877,"top":0.82502308,"trl":15345886.39267763,"trx":1.08741906,"try":15.34588639,"ttd":2.32766954,"tusd":0.34426549,"tvd":0.49796823,"twd":11.00362096,"twt":0.89357605,"tzs":893.0495834,"uah":15.00458885,"ugx":1290.91904584,"uni":0.11191831,"usd":0.34398469,"usdc":0.34405839,"usdd":0.34403104,"usdp":0.34399345,"usdt":0.34400874,"uyu":13.91420684,"uzs":4183.64175029,"val":577.63938753,"veb":16295111956.16275,"ved":162.92829236,"vef":16292829.23580474,"ves":162.92829236,"vet":48.41921733,"vnd":9059.37026654,"vuv":41.2154061,"waves":0.84346904,"wemix":1.40360018,"woo":20.67663737,"wst":0.95143097,"xaf":195.68892754,"xag":0.0047422796,"xau":0.000073930635,"xaut":0.000074487942,"xbt":0.0000050110314,"xcd":0.93086191,"xcg":0.6183225,"xch":0.15029969,"xdc":11.22426503,"xdr":0.25276282,"xec":51373.79918023,"xem":527.89496069,"xlm":2.2034583,"xmr":0.0010562945,"xof":195.68892754,"xpd":0.00023164535,"xpf":35.59974306,"xpt":0.00017475444,"xrp":0.2613892,"xtz":1,"yer":82.07038219,"zar":5.81833029,"zec":0.0013625945,"zil":90.18611493,"zmk":6621.69807664,"zmw":6.62169808,"zwd":124.48806091,"zwg":8.74831836,"zwl":21859.63479397}}
+{"date":"2026-04-08T0205","xtz":{"1inch":3.87238395,"aave":0.0038257172,"ada":1.38117728,"aed":1.32551154,"afn":23.44059463,"agix":3.34287196,"akt":0.78920887,"algo":3.02442601,"all":29.83570552,"amd":135.22854602,"amp":395.27300758,"ang":0.64701438,"aoa":331.23551225,"ape":3.95421927,"apt":0.41677892,"ar":0.2095214,"arb":3.54049303,"ars":502.73813092,"atom":0.20098984,"ats":4.25547207,"aud":0.5116816,"avax":0.038282105,"awg":0.64606281,"axs":0.31445877,"azm":3067.89590256,"azn":0.61357918,"bake":516.3818149,"bam":0.60485454,"bat":3.53982527,"bbd":0.72185788,"bch":0.0008129657,"bdt":44.30336234,"bef":12.47540519,"bgn":0.60485454,"bhd":0.13570928,"bif":1064.43262701,"bmd":0.36092894,"bnb":0.00058666278,"bnd":0.46040173,"bob":2.48329516,"brl":1.85982917,"bsd":0.36092894,"bsv":0.021304611,"bsw":218.40338809,"btc":0.0000050593178,"btcb":3.7762943,"btg":0.359994,"btn":33.36701298,"btt":1133724.45885207,"busd":0.36090758,"bwp":4.89799993,"byn":1.06106935,"byr":10610.69350931,"bzd":0.72174495,"cad":0.49957507,"cake":0.23842993,"cdf":837.05575,"celo":4.25424381,"cfx":6.91534486,"chf":0.28533652,"chz":9.31258569,"clp":330.9094875,"cnh":2.46589678,"cny":2.46568308,"comp":0.02058841,"cop":1329.13411327,"crc":166.59036268,"cro":5.03750506,"crv":1.62774294,"cspr":120.36415701,"cuc":0.36092894,"cup":8.61481011,"cve":34.10179326,"cvx":0.19985011,"cyp":0.18100021,"czk":7.55307721,"dai":0.36096657,"dash":0.01094948,"dcr":0.018808148,"dem":0.60485454,"dfi":549.38266556,"djf":64.25864981,"dkk":2.31099713,"doge":3.82025962,"dop":21.89972464,"dot":0.27582281,"dydx":3.53314522,"dzd":47.83853171,"eek":4.83883633,"egld":0.093614089,"egp":19.74013744,"enj":18.01827301,"eos":4.47902608,"ern":5.41393414,"esp":51.45607122,"etb":56.85297577,"etc":0.041530971,"eth":0.00016144556,"eur":0.30925722,"eurc":0.31098107,"fei":0.36127015,"fil":0.40174514,"fim":1.83875991,"fjd":0.79957654,"fkp":0.26937989,"flow":11.30047231,"flr":48.14218846,"frax":0.36268435,"frf":2.02859436,"ftt":1.19947935,"gala":117.025843,"gbp":0.26937989,"gel":0.97015845,"ggp":0.26937989,"ghc":39657.45671727,"ghs":3.96574567,"gip":0.26937989,"gmd":26.7505117,"gmx":0.058974122,"gnf":3168.13630079,"gno":0.0028512887,"grd":105.37939651,"grt":14.54027701,"gt":0.054502609,"gtq":2.76098188,"gusd":0.36132567,"gyd":74.90831792,"hbar":3.87745268,"hkd":2.82682847,"hnl":9.58582932,"hnt":0.34563072,"hot":879.8818732,"hrk":2.3300985,"ht":2.08694333,"htg":47.21049263,"huf":116.46157497,"icp":0.14596136,"idr":6139.12736339,"iep":0.24355985,"ils":1.12137389,"imp":0.26937989,"imx":2.51508502,"inj":0.11975544,"inr":33.36701298,"iqd":470.26163499,"irr":475095.18499271,"isk":44.4729026,"itl":598.80547055,"jep":0.26937989,"jmd":56.5109081,"jod":0.25589862,"jpy":57.21493908,"kas":11.10296584,"kava":6.73539949,"kcs":0.042569089,"kda":32.38431962,"kes":46.94378728,"kgs":31.56595552,"khr":1440.66153949,"kmf":152.14457696,"knc":2.63243416,"kpw":324.83441332,"krw":533.49946785,"ksm":0.085423016,"kwd":0.11142223,"kyd":0.29989925,"kzt":166.90338794,"lak":7913.62685336,"lbp":32127.47226951,"ldo":1.10354775,"leo":0.035665354,"link":0.039229785,"lkr":112.93557543,"lrc":20.85128917,"lrd":66.62650362,"lsl":5.95606937,"ltc":0.0065554899,"ltl":1.06780332,"luf":12.47540519,"luna":6.54553443,"lunc":9741.47407722,"lvl":0.21734597,"lyd":2.30339713,"mad":3.38279693,"mana":4.05607996,"mbx":9.14523174,"mdl":6.2679917,"mga":1502.76969701,"mgf":7513.84848505,"mina":6.43527229,"mkd":19.07182668,"mkr":0.00020261632,"mmk":758.13688646,"mnt":1289.91342691,"mop":2.91163332,"mro":144.75058917,"mru":14.47505891,"mtl":0.13276412,"mur":16.96322716,"mvr":5.57970264,"mwk":623.41934142,"mxn":6.32990915,"mxv":0.72653769,"myr":1.44114964,"mzm":23015.57604071,"mzn":23.01557604,"nad":5.95606937,"near":0.27868232,"neo":0.1277116,"nexo":0.41428584,"nft":1098693.34947669,"ngn":498.69359456,"nio":13.27542095,"nlg":0.68151322,"nok":3.45718624,"npr":53.41224603,"nzd":0.62211438,"okb":0.004253409,"omr":0.13887947,"one":159.82352336,"op":3.01598431,"ordi":0.14711403,"pab":0.36092894,"paxg":0.000075438419,"pen":1.23163358,"pepe":97871.32606504,"pgk":1.58441151,"php":21.50815984,"pi":2.12135402,"pkr":100.49108637,"pln":1.31740268,"pol":3.91109797,"pte":62.00050528,"pyg":2328.86507088,"qar":1.31378135,"qnt":0.0047999251,"qtum":0.38237032,"rol":15756.96350475,"ron":1.57569635,"rpl":0.20321457,"rsd":36.29365175,"rub":28.31128599,"rune":0.90307295,"rvn":62.16270845,"rwf":526.47955796,"sand":4.50008191,"sar":1.35348353,"sbd":2.91923275,"scr":5.04344333,"sdd":21663.46886451,"sdg":216.63468864,"sek":3.36856011,"sgd":0.46040173,"shib":59054.67455814,"shp":0.26937989,"sit":74.11039936,"skk":9.31668291,"sle":8.28866118,"sll":8288.66118242,"snx":1.20643656,"sol":0.0042624239,"sos":206.25246507,"spl":0.060154825,"srd":13.53905971,"srg":13539.05970977,"ssp":1648.06135769,"std":7663.63232652,"stn":7.66363233,"stx":1.59878407,"sui":0.37320702,"svc":3.15812825,"syp":39.92726753,"szl":5.95606937,"thb":11.58756647,"theta":2.2047563,"tjs":3.40576261,"tmm":6333.93224316,"tmt":1.26678645,"tnd":1.04924518,"ton":0.28994453,"top":0.86782249,"trl":16076410.53590184,"trx":1.14532455,"try":16.07641054,"ttd":2.44549419,"tusd":0.36123309,"tvd":0.5116816,"twd":11.4777966,"twt":0.90331149,"tzs":937.61367811,"uah":15.69125285,"ugx":1354.68416711,"uni":0.11228843,"usd":0.36092894,"usdc":0.36099445,"usdd":0.36123033,"usdp":0.36115217,"usdt":0.36100247,"uyu":14.53153556,"uzs":4400.50778849,"val":598.80547055,"veb":17100641491.542727,"ved":170.60690637,"vef":17060690.63742377,"ves":170.60690637,"vet":48.49740729,"vnd":9502.67607563,"vuv":43.36080367,"waves":0.86427127,"wemix":1.46351628,"woo":20.1360221,"wst":1.00008664,"xaf":202.85943595,"xag":0.0047292194,"xau":0.000075146308,"xaut":0.000075754838,"xbt":0.0000050605125,"xcd":0.97779869,"xcg":0.64701438,"xch":0.15071959,"xdc":11.44719409,"xdr":0.26510947,"xec":51344.86902625,"xem":543.70853215,"xlm":2.21962894,"xmr":0.0010534136,"xof":202.85943595,"xpd":0.00023481366,"xpf":36.90420244,"xpt":0.00017841652,"xrp":0.26310883,"xtz":1,"yer":86.11380467,"zar":5.95606937,"zec":0.0011157353,"zil":90.34713953,"zmk":7020.50133885,"zmw":7.02050134,"zwd":130.62018427,"zwg":9.14657423,"zwl":22854.76638016}}