@shackra/exchange-api 2026.4.20004 → 2026.4.20156

package/v1/currencies/aed.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-02T0004",
+	"date": "2026-04-02T0156",
 	"aed": {
-		"1inch": 3.01831735,
-		"aave": 0.002782864,
-		"ada": 1.11684786,
+		"1inch": 3.06133887,
+		"aave": 0.0028786513,
+		"ada": 1.13405097,
 		"aed": 1,
-		"afn": 17.30245459,
-		"agix": 2.70696249,
-		"akt": 0.55708625,
-		"algo": 2.79460121,
-		"all": 22.59115438,
-		"amd": 102.70253733,
-		"amp": 265.46486028,
-		"ang": 0.49037636,
-		"aoa": 249.95728748,
-		"ape": 3.18609158,
-		"apt": 0.30343612,
-		"ar": 0.15754624,
-		"arb": 2.92838735,
-		"ars": 376.45394476,
-		"atom": 0.16019113,
-		"ats": 3.23933128,
-		"aud": 0.39404477,
-		"avax": 0.030454794,
+		"afn": 17.30592375,
+		"agix": 2.7064976,
+		"akt": 0.57983162,
+		"algo": 2.72534127,
+		"all": 22.60256779,
+		"amd": 102.66506733,
+		"amp": 274.43796961,
+		"ang": 0.49058777,
+		"aoa": 249.81445674,
+		"ape": 3.15515563,
+		"apt": 0.31512009,
+		"ar": 0.16239608,
+		"arb": 2.98776477,
+		"ars": 378.9302752,
+		"atom": 0.16591632,
+		"ats": 3.24456531,
+		"aud": 0.39534575,
+		"avax": 0.030965225,
 		"awg": 0.4874064,
-		"axs": 0.23731263,
-		"azm": 2314.49925497,
-		"azn": 0.46289985,
-		"bake": 348.44317616,
-		"bam": 0.46042465,
-		"bat": 2.82247569,
+		"axs": 0.24649721,
+		"azm": 2314.51367632,
+		"azn": 0.46290274,
+		"bake": 404.88777845,
+		"bam": 0.46116859,
+		"bat": 2.81856043,
 		"bbd": 0.54458816,
-		"bch": 0.00059053694,
-		"bdt": 33.40072689,
-		"bef": 9.49647174,
-		"bgn": 0.46042465,
+		"bch": 0.00060748095,
+		"bdt": 33.49315332,
+		"bef": 9.51181587,
+		"bgn": 0.46116859,
 		"bhd": 0.10238257,
-		"bif": 808.4448355,
+		"bif": 809.02792719,
 		"bmd": 0.27229408,
-		"bnb": 0.00044246938,
-		"bnd": 0.34999265,
-		"bob": 1.88005196,
-		"brl": 1.41368051,
+		"bnb": 0.00045533688,
+		"bnd": 0.35043773,
+		"bob": 1.88183182,
+		"brl": 1.40394006,
 		"bsd": 0.27229408,
-		"bsv": 0.019671347,
-		"bsw": 154.16266933,
-		"btc": 0.0000040102519,
-		"btg": 0.32346899,
-		"btn": 25.48553467,
-		"btt": 866555.41040683,
-		"busd": 0.27239271,
-		"bwp": 3.75407967,
-		"byn": 0.80875507,
-		"byr": 8087.5507249,
-		"bzd": 0.54829392,
-		"cad": 0.37853888,
-		"cake": 0.19609035,
-		"cdf": 630.31605972,
-		"celo": 3.2445934,
-		"cfx": 5.11246677,
-		"chf": 0.21718851,
-		"chz": 6.60730667,
-		"clp": 252.23849158,
-		"cnh": 1.87479554,
-		"cny": 1.87405071,
-		"comp": 0.015683349,
-		"cop": 1001.97472899,
+		"bsv": 0.019643529,
+		"bsw": 162.96269162,
+		"btc": 0.0000040750995,
+		"btcb": 2.80752887,
+		"btg": 0.19047409,
+		"btn": 25.31540164,
+		"btt": 864836.02008133,
+		"busd": 0.27184845,
+		"bwp": 3.73181537,
+		"byn": 0.80872565,
+		"byr": 8087.25650334,
+		"bzd": 0.54838955,
+		"cad": 0.37849046,
+		"cake": 0.19976138,
+		"cdf": 629.95152123,
+		"celo": 3.44767322,
+		"cfx": 5.19781623,
+		"chf": 0.21711239,
+		"chz": 6.75075237,
+		"clp": 248.61653737,
+		"cnh": 1.8752718,
+		"cny": 1.8745594,
+		"comp": 0.016398826,
+		"cop": 998.38714447,
 		"crc": 125.73451327,
-		"cro": 3.85862498,
-		"crv": 1.2548569,
-		"cspr": 86.19288407,
+		"cro": 3.91239729,
+		"crv": 1.29661694,
+		"cspr": 87.32117443,
 		"cuc": 0.27229408,
-		"cup": 6.53117494,
-		"cve": 25.95881346,
-		"cvx": 0.15097541,
-		"cyp": 0.13778016,
-		"czk": 5.77818176,
-		"dai": 0.27241753,
-		"dash": 0.0083211115,
-		"dcr": 0.013372663,
-		"dem": 0.46042465,
-		"dfi": 347.1561108,
-		"djf": 48.44141389,
-		"dkk": 1.75914331,
-		"doge": 2.95417907,
-		"dop": 16.36380257,
-		"dot": 0.21629388,
-		"dydx": 2.66875816,
-		"dzd": 36.28455604,
-		"eek": 3.6833972,
-		"egld": 0.071769125,
-		"egp": 14.84898446,
-		"enj": 13.48360045,
-		"eos": 3.59371178,
+		"cup": 6.53565577,
+		"cve": 26.00075698,
+		"cvx": 0.16046149,
+		"cyp": 0.13800279,
+		"czk": 5.78479827,
+		"dai": 0.27229428,
+		"dash": 0.0089059962,
+		"dcr": 0.013869866,
+		"dem": 0.46116859,
+		"dfi": 321.14232067,
+		"djf": 48.43863346,
+		"dkk": 1.76209936,
+		"doge": 3.02561454,
+		"dop": 16.44660147,
+		"dot": 0.22282482,
+		"dydx": 2.8044692,
+		"dzd": 36.21109668,
+		"eek": 3.68934873,
+		"egld": 0.073383867,
+		"egp": 14.57914078,
+		"enj": 13.23553091,
+		"eos": 3.52550457,
 		"ern": 4.08441116,
-		"esp": 39.16915875,
-		"etb": 42.74954663,
-		"etc": 0.033301762,
-		"eth": 0.00012982675,
-		"eur": 0.23541138,
-		"eurc": 0.2356211,
-		"fei": 0.27290971,
-		"fil": 0.32821984,
-		"fim": 1.39969254,
-		"fjd": 0.61465367,
-		"fkp": 0.20569338,
-		"flow": 9.15596832,
-		"flr": 34.70250228,
-		"frax": 0.27455738,
-		"frf": 1.54419746,
-		"ftt": 0.90568799,
-		"gala": 93.50698841,
-		"gbp": 0.20569338,
-		"gel": 0.7314008,
-		"ggp": 0.20569338,
-		"ghc": 29912.56258037,
-		"ghs": 2.99125626,
-		"gip": 0.20569338,
-		"gmd": 20.13626166,
-		"gmx": 0.04240537,
-		"gnf": 2389.42496418,
-		"gno": 0.0022168019,
-		"grd": 80.21642954,
-		"grt": 11.27831615,
-		"gt": 0.041312662,
-		"gtq": 2.08268539,
-		"gusd": 0.27258632,
-		"gyd": 56.98339734,
-		"hbar": 3.07362667,
-		"hkd": 2.13438793,
-		"hnl": 7.23809687,
-		"hnt": 0.25353114,
-		"hot": 675.31280105,
-		"hrk": 1.77370708,
-		"ht": 2.68415612,
-		"htg": 35.74369372,
-		"huf": 90.47377309,
-		"icp": 0.12005339,
-		"idr": 4632.06876818,
-		"iep": 0.18540153,
-		"ils": 0.85590734,
-		"imp": 0.20569338,
-		"imx": 1.93634326,
-		"inj": 0.094779676,
-		"inr": 25.48553467,
-		"iqd": 356.77013032,
-		"irr": 357673.62476077,
-		"isk": 33.75810378,
-		"itl": 455.82000301,
-		"jep": 0.20569338,
-		"jmd": 43.05157465,
+		"esp": 39.23244719,
+		"etb": 42.5444299,
+		"etc": 0.034210772,
+		"eth": 0.00013152362,
+		"eur": 0.23579176,
+		"eurc": 0.23582702,
+		"fei": 0.27267416,
+		"fil": 0.33550098,
+		"fim": 1.40195412,
+		"fjd": 0.61371594,
+		"fkp": 0.20556988,
+		"flow": 9.20479911,
+		"flr": 36.17955983,
+		"frax": 0.2748608,
+		"frf": 1.54669253,
+		"ftt": 0.94645275,
+		"gala": 95.36102046,
+		"gbp": 0.20556988,
+		"gel": 0.73125231,
+		"ggp": 0.20556988,
+		"ghc": 29945.07472448,
+		"ghs": 2.99450747,
+		"gip": 0.20556988,
+		"gmd": 20.08091926,
+		"gmx": 0.043440722,
+		"gnf": 2388.34194415,
+		"gno": 0.0022382375,
+		"grd": 80.34604101,
+		"grt": 11.48261326,
+		"gt": 0.041680332,
+		"gtq": 2.08314786,
+		"gusd": 0.2724815,
+		"gyd": 56.99142323,
+		"hbar": 3.14920191,
+		"hkd": 2.13392944,
+		"hnl": 7.25610172,
+		"hnt": 0.25912058,
+		"hot": 676.6064294,
+		"hrk": 1.77657299,
+		"ht": 2.54237021,
+		"htg": 35.78082314,
+		"huf": 90.78014483,
+		"icp": 0.12235022,
+		"idr": 4634.13898741,
+		"iep": 0.1857011,
+		"ils": 0.85458481,
+		"imp": 0.20556988,
+		"imx": 2.0237488,
+		"inj": 0.098062102,
+		"inr": 25.31540164,
+		"iqd": 355.31918119,
+		"irr": 358308.24651487,
+		"isk": 34.04638566,
+		"itl": 456.55650426,
+		"jep": 0.20556988,
+		"jmd": 43.06021419,
 		"jod": 0.1930565,
-		"jpy": 43.18980766,
-		"kas": 8.34728901,
-		"kava": 5.00507891,
-		"kcs": 0.033540261,
-		"kda": 17.1431499,
-		"kes": 35.39427248,
-		"kgs": 23.81423918,
-		"khr": 1090.00828393,
-		"klay": 5.72096011,
-		"kmf": 115.81480955,
-		"knc": 1.96157257,
-		"kpw": 245.07713483,
-		"krw": 410.90445411,
-		"ksm": 0.065060349,
-		"kwd": 0.084017223,
-		"kyd": 0.22645904,
-		"kzt": 130.21415333,
-		"lak": 5969.84878527,
-		"lbp": 24401.60950197,
-		"ldo": 0.82137451,
-		"leo": 0.027167712,
-		"link": 0.030989288,
-		"lkr": 85.86504317,
-		"lrc": 14.39946746,
-		"lrd": 50.01810717,
-		"lsl": 4.59585161,
-		"ltc": 0.0050424297,
-		"ltl": 0.81282843,
-		"luf": 9.49647174,
-		"luna": 4.95521169,
-		"lunc": 7451.06076558,
-		"lvl": 0.16544712,
-		"lyd": 1.74273066,
-		"mad": 2.54084007,
-		"mana": 3.19158518,
-		"mbx": 7.03767111,
-		"mdl": 4.81817787,
-		"mga": 1138.37182688,
-		"mgf": 5691.85913438,
-		"mina": 4.61366292,
-		"mkd": 14.51114805,
-		"mkr": 0.00015554836,
-		"mmk": 571.68875082,
-		"mnt": 972.94935968,
-		"mop": 2.19841956,
-		"mro": 108.83802588,
-		"mru": 10.88380259,
-		"mtl": 0.10106211,
-		"mur": 12.82342993,
-		"mvr": 4.20955619,
-		"mwk": 472.65042101,
-		"mxn": 4.87433418,
-		"mxv": 0.55785187,
-		"myr": 1.09799637,
-		"mzm": 17374.6811616,
-		"mzn": 17.37468116,
-		"nad": 4.59585161,
-		"near": 0.22977051,
-		"neo": 0.10223064,
-		"nexo": 0.31277934,
-		"nft": 837401.30672312,
-		"ngn": 376.60354949,
-		"nio": 10.01144154,
-		"nlg": 0.51877842,
-		"nok": 2.63418502,
-		"npr": 40.79596963,
-		"nzd": 0.47477525,
-		"okb": 0.0032527205,
-		"omr": 0.10479595,
-		"one": 129.61202894,
-		"op": 2.47377686,
-		"ordi": 0.11774133,
+		"jpy": 43.40928612,
+		"kas": 8.69419024,
+		"kava": 5.28448745,
+		"kcs": 0.034466026,
+		"kda": 20.3909762,
+		"kes": 35.43935579,
+		"kgs": 23.81231926,
+		"khr": 1089.43144535,
+		"kmf": 116.00193989,
+		"knc": 2.01303134,
+		"kpw": 245.05412073,
+		"krw": 414.22929652,
+		"ksm": 0.06518226,
+		"kwd": 0.08405771,
+		"kyd": 0.22638822,
+		"kzt": 129.39373892,
+		"lak": 5973.08028175,
+		"lbp": 24409.37256775,
+		"ldo": 0.84559644,
+		"leo": 0.027145478,
+		"link": 0.031582173,
+		"lkr": 85.8595125,
+		"lrc": 14.30576506,
+		"lrd": 49.98759846,
+		"lsl": 4.61899676,
+		"ltc": 0.0051739458,
+		"ltl": 0.81414178,
+		"luf": 9.51181587,
+		"luna": 5.05475536,
+		"lunc": 7496.58216279,
+		"lvl": 0.16571445,
+		"lyd": 1.73728749,
+		"mad": 2.54418571,
+		"mana": 3.1774624,
+		"mbx": 7.14739361,
+		"mdl": 4.7961871,
+		"mga": 1137.18416109,
+		"mgf": 5685.92080544,
+		"mina": 4.7504585,
+		"mkd": 14.51549612,
+		"mkr": 0.00015659966,
+		"mmk": 571.78517058,
+		"mnt": 972.83604663,
+		"mop": 2.19794732,
+		"mro": 108.73798966,
+		"mru": 10.87379897,
+		"mtl": 0.1012254,
+		"mur": 12.7384784,
+		"mvr": 4.20944456,
+		"mwk": 472.16102071,
+		"mxn": 4.87503193,
+		"mxv": 0.5527567,
+		"myr": 1.09632671,
+		"mzm": 17374.5084416,
+		"mzn": 17.37450844,
+		"nad": 4.61899676,
+		"near": 0.23443903,
+		"neo": 0.10131399,
+		"nexo": 0.31870378,
+		"nft": 835684.29968401,
+		"ngn": 376.16505051,
+		"nio": 10.02159978,
+		"nlg": 0.51961665,
+		"nok": 2.65612953,
+		"npr": 40.52362918,
+		"nzd": 0.47609256,
+		"okb": 0.0032813582,
+		"omr": 0.10480958,
+		"one": 132.10211752,
+		"op": 2.5525872,
+		"ordi": 0.12119019,
 		"pab": 0.27229408,
-		"paxg": 0.000058225577,
-		"pen": 0.94958898,
-		"pepe": 80088.30144591,
-		"pgk": 1.18075407,
-		"php": 16.42482134,
-		"pi": 1.55340411,
-		"pkr": 76.01332749,
-		"pln": 1.00937468,
-		"pol": 2.96014191,
-		"pte": 47.19574535,
-		"pyg": 1773.25399443,
+		"paxg": 0.000058297639,
+		"pen": 0.94465139,
+		"pepe": 82485.58737143,
+		"pgk": 1.17747736,
+		"php": 16.48740583,
+		"pi": 1.5527239,
+		"pkr": 75.99499119,
+		"pln": 1.01170927,
+		"pol": 3.0188692,
+		"pte": 47.27200292,
+		"pyg": 1767.59131615,
 		"qar": 0.99115044,
-		"qnt": 0.0039067905,
-		"qtum": 0.31385169,
-		"rol": 12002.75116148,
-		"ron": 1.20027512,
-		"rpl": 0.15443074,
-		"rsd": 27.66598279,
-		"rub": 22.13824648,
-		"rune": 0.66188668,
-		"rvn": 46.21479394,
-		"rwf": 397.71609847,
-		"sand": 3.58139029,
+		"qnt": 0.0039255875,
+		"qtum": 0.30562636,
+		"rol": 12015.14307454,
+		"ron": 1.20151431,
+		"rpl": 0.15791015,
+		"rsd": 27.68271847,
+		"rub": 21.87164065,
+		"rune": 0.67651428,
+		"rvn": 47.78766374,
+		"rwf": 398.25702529,
+		"sand": 3.66750214,
 		"sar": 1.02110279,
-		"sbd": 2.18468484,
-		"scr": 4.04536346,
-		"sdd": 15393.29991632,
-		"sdg": 153.93299916,
-		"sek": 2.5745025,
-		"sgd": 0.34999265,
-		"shib": 45990.21056648,
-		"shp": 0.20569338,
-		"sit": 56.41398437,
-		"skk": 7.09200339,
-		"sle": 6.2343547,
-		"sll": 6234.35469436,
-		"snx": 0.93464345,
-		"sol": 0.0032746976,
-		"sos": 155.5905362,
+		"sbd": 2.18942136,
+		"scr": 3.960825,
+		"sdd": 15387.16637327,
+		"sdg": 153.87166373,
+		"sek": 2.58076783,
+		"sgd": 0.35043773,
+		"shib": 46572.74503259,
+		"shp": 0.20556988,
+		"sit": 56.50513651,
+		"skk": 7.10346246,
+		"sle": 6.25730806,
+		"sll": 6257.30806216,
+		"snx": 0.99509139,
+		"sol": 0.0034659289,
+		"sos": 155.59354286,
 		"spl": 0.045382347,
-		"srd": 10.18870487,
-		"srg": 10188.70487336,
-		"ssp": 1245.96338164,
-		"std": 5823.17632313,
-		"stn": 5.82317632,
-		"stx": 1.21359414,
-		"sui": 0.30968961,
+		"srd": 10.18869836,
+		"srg": 10188.69836212,
+		"ssp": 1246.68071606,
+		"std": 5824.99969759,
+		"stn": 5.8249997,
+		"stx": 1.25022707,
+		"sui": 0.3167886,
 		"svc": 2.38257318,
-		"syp": 30.10097222,
-		"szl": 4.59585161,
-		"thb": 8.91673625,
-		"theta": 1.82293733,
-		"tjs": 2.61094636,
-		"tmm": 4762.96918995,
-		"tmt": 0.95259384,
-		"tnd": 0.79670735,
-		"ton": 0.22401749,
-		"top": 0.65178832,
-		"trl": 12123984.05639027,
-		"trx": 0.86503427,
-		"try": 12.12398406,
-		"ttd": 1.84836855,
-		"tusd": 0.27299611,
-		"tvd": 0.39404477,
-		"twd": 8.69045869,
-		"twt": 0.76174437,
-		"tzs": 705.29762319,
-		"uah": 11.94553279,
-		"ugx": 1024.32752058,
-		"uni": 0.076418312,
+		"syp": 30.10317991,
+		"szl": 4.61899676,
+		"thb": 8.91892533,
+		"theta": 1.85203592,
+		"tjs": 2.60480808,
+		"tmm": 4765.17527687,
+		"tmt": 0.95303506,
+		"tnd": 0.79757031,
+		"ton": 0.22457946,
+		"top": 0.65221575,
+		"trl": 12122382.65911066,
+		"trx": 0.86400896,
+		"try": 12.12238266,
+		"ttd": 1.84753544,
+		"tusd": 0.27275327,
+		"tvd": 0.39534575,
+		"twd": 8.70686781,
+		"twt": 0.69644676,
+		"tzs": 705.01637925,
+		"uah": 11.95011467,
+		"ugx": 1016.21674566,
+		"uni": 0.078607801,
 		"usd": 0.27229408,
-		"usdc": 0.27237676,
-		"usdd": 0.27258724,
-		"usdp": 0.27270094,
-		"usdt": 0.2725268,
-		"uyu": 11.06724656,
-		"uzs": 3325.45901203,
-		"val": 455.82000301,
-		"veb": 12851869051.460823,
-		"ved": 128.69559922,
-		"vef": 12869559.92248221,
-		"ves": 128.69559922,
-		"vet": 40.23720368,
-		"vnd": 7172.65817333,
-		"vuv": 32.71833308,
-		"waves": 0.66297959,
-		"wemix": 1.08026638,
-		"woo": 16.2904997,
-		"wst": 0.7482527,
-		"xaf": 154.41974606,
-		"xag": 0.0036705323,
-		"xau": 0.00005805759,
-		"xaut": 0.000058434775,
-		"xbt": 0.0000040082505,
-		"xcd": 0.73710381,
-		"xcg": 0.49037636,
-		"xch": 0.10615513,
-		"xdc": 8.90203095,
-		"xdr": 0.20073917,
-		"xec": 40618.96001725,
-		"xem": 408.54958083,
-		"xlm": 1.61473842,
-		"xmr": 0.00082142189,
-		"xof": 154.41974606,
-		"xpd": 0.00018377367,
-		"xpf": 28.09205075,
-		"xpt": 0.00013875357,
-		"xrp": 0.20314079,
-		"xtz": 0.77898061,
-		"yer": 64.97525911,
-		"zar": 4.59585161,
-		"zec": 0.0011124573,
-		"zil": 71.25353049,
-		"zmk": 5228.18775482,
-		"zmw": 5.22818775,
+		"usdc": 0.27232381,
+		"usdd": 0.27242861,
+		"usdp": 0.27255722,
+		"usdt": 0.27231729,
+		"uyu": 11.06883426,
+		"uzs": 3308.28000397,
+		"val": 456.55650426,
+		"veb": 12860964209.368208,
+		"ved": 128.8029566,
+		"vef": 12880295.65971518,
+		"ves": 128.8029566,
+		"vet": 40.26315771,
+		"vnd": 7172.40354141,
+		"vuv": 32.56742758,
+		"waves": 0.67008777,
+		"wemix": 1.07128952,
+		"woo": 16.09447828,
+		"wst": 0.74752255,
+		"xaf": 154.66925318,
+		"xag": 0.0037662655,
+		"xau": 0.000058165283,
+		"xaut": 0.000058539638,
+		"xbt": 0.0000040761607,
+		"xcd": 0.73683234,
+		"xcg": 0.49058777,
+		"xch": 0.10981813,
+		"xdc": 9.11418059,
+		"xdr": 0.1995426,
+		"xec": 40821.6067163,
+		"xem": 412.78269257,
+		"xlm": 1.65236849,
+		"xmr": 0.00081500517,
+		"xof": 154.66925318,
+		"xpd": 0.00018733307,
+		"xpf": 28.1374411,
+		"xpt": 0.00014122633,
+		"xrp": 0.20620946,
+		"xtz": 0.7933861,
+		"yer": 64.93326068,
+		"zar": 4.61899676,
+		"zec": 0.001118859,
+		"zil": 71.53122028,
+		"zmk": 5236.30062112,
+		"zmw": 5.23630062,
 		"zwd": 98.54322668,
-		"zwg": 6.90743378,
-		"zwl": 17259.77195492
+		"zwg": 6.902557,
+		"zwl": 17247.58621279
 	}
 }