@shackra/exchange-api 2026.4.20004 → 2026.4.20156

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-04-02T0004","ht":{"1inch":1.12449396,"aave":0.0010367743,"ada":0.41608901,"aed":0.37255657,"afn":6.44614315,"agix":1.00849666,"akt":0.20754614,"algo":1.04114704,"all":8.416483,"amd":38.2625051,"amp":98.90067796,"ang":0.18269294,"aoa":93.12322982,"ape":1.18699935,"apt":0.11304712,"ar":0.058694887,"arb":1.09098995,"ars":140.25039065,"atom":0.05968026,"ats":1.20683415,"aud":0.14680397,"avax":0.011346134,"awg":0.18158646,"axs":0.088412379,"azm":862.28190512,"azn":0.17245638,"bake":129.81479476,"bam":0.17153423,"bat":1.05153186,"bbd":0.2028899,"bch":0.00022000842,"bdt":12.44366027,"bef":3.53797294,"bgn":0.17153423,"bhd":0.0381433,"bif":301.19143544,"bmd":0.10144495,"bnb":0.00016484488,"bnd":0.13039206,"bob":0.70042571,"brl":0.52667596,"bsd":0.10144495,"bsv":0.0073286897,"bsw":57.4343154,"btc":0.0000014940457,"btg":0.1205105,"btn":9.4948034,"btt":322840.91194714,"busd":0.10148169,"bwp":1.39860705,"byn":0.30130702,"byr":3013.07016273,"bzd":0.2042705,"cad":0.14102715,"cake":0.073054747,"cdf":234.82838961,"celo":1.20879459,"cfx":1.90468309,"chf":0.080915006,"chz":2.46159551,"clp":93.9731074,"cnh":0.6984674,"cny":0.69818991,"comp":0.0058429346,"cop":373.29226887,"crc":46.84321907,"cro":1.43755609,"crv":0.46750518,"cspr":32.1117253,"cuc":0.10144495,"cup":2.43323214,"cve":9.67112652,"cvx":0.056246882,"cyp":0.051330905,"czk":2.15269958,"dai":0.10149094,"dash":0.0031000848,"dcr":0.0049820734,"dem":0.17153423,"dfi":129.33529011,"djf":18.04716703,"dkk":0.6553804,"doge":1.10059882,"dop":6.09644217,"dot":0.080581707,"dydx":0.99426339,"dzd":13.51804976,"eek":1.37227383,"egld":0.026738059,"egp":5.53208673,"enj":5.02340394,"eos":1.33886094,"ern":1.52167422,"esp":14.59272746,"etb":15.92662449,"etc":0.01240679,"eth":0.000048367809,"eur":0.087704058,"eurc":0.087782188,"fei":0.1016743,"fil":0.12228046,"fim":0.52146465,"fjd":0.22899326,"fkp":0.076632421,"flow":3.41111616,"flr":12.92864524,"frax":0.10228815,"frf":0.57530091,"ftt":0.33742001,"gala":34.83664293,"gbp":0.076632421,"gel":0.27248817,"ggp":0.076632421,"ghc":11144.12173318,"ghs":1.11441217,"gip":0.076632421,"gmd":7.50189659,"gmx":0.015798399,"gnf":890.19597039,"gno":0.00082588413,"grd":29.8851579,"grt":4.20181079,"gt":0.015391304,"gtq":0.77591813,"gusd":0.10155382,"gyd":21.22953909,"hbar":1.14509981,"hkd":0.79518025,"hnl":2.69660055,"hnt":0.094454691,"hot":251.59222125,"hrk":0.66080623,"ht":1,"htg":13.31654795,"huf":33.70659863,"icp":0.044726681,"idr":1725.70765512,"iep":0.069072559,"ils":0.3188739,"imp":0.076632421,"imx":0.72139741,"inj":0.035310791,"inr":9.4948034,"iqd":132.91705625,"irr":133253.65903952,"isk":12.57680337,"itl":169.81873714,"jep":0.076632421,"jmd":16.03914701,"jod":0.071924468,"jpy":16.09064663,"kas":3.10983737,"kava":1.86467503,"kcs":0.012495645,"kda":6.38679314,"kes":13.18636878,"kgs":8.87215128,"khr":406.0897482,"klay":2.13138128,"kmf":43.14756827,"knc":0.73079675,"kpw":91.30509689,"krw":153.08515427,"ksm":0.02423866,"kwd":0.031301168,"kyd":0.084368804,"kzt":48.51213841,"lak":2224.10639052,"lbp":9090.97995349,"ldo":0.30600847,"leo":0.01012151,"link":0.011545263,"lkr":31.98958602,"lrc":5.36461622,"lrd":18.63457448,"lsl":1.71221471,"ltc":0.0018785903,"ltl":0.30282457,"luf":3.53797294,"luna":1.84609667,"lunc":2775.94164625,"lvl":0.061638412,"lyd":0.64926576,"mad":0.94660666,"mana":1.18904603,"mbx":2.62193061,"mdl":1.79504383,"mga":424.1079039,"mgf":2120.53951952,"mina":1.71885044,"mkd":5.40622355,"mkr":0.000057950564,"mmk":212.98640046,"mnt":362.47867682,"mop":0.81903565,"mro":40.54832167,"mru":4.05483217,"mtl":0.037651352,"mur":4.77745308,"mvr":1.56829782,"mwk":176.08901995,"mxn":1.81596522,"mxv":0.20783138,"myr":0.40906576,"mzm":6473.05162905,"mzn":6.47305163,"nad":1.71221471,"near":0.085602513,"neo":0.038086696,"nexo":0.116528,"nft":311979.35905945,"ngn":140.30612688,"nio":3.72982833,"nlg":0.19327431,"nok":0.98138294,"npr":15.19880654,"nzd":0.17688064,"okb":0.0012118224,"omr":0.039042418,"one":48.28781301,"op":0.92162182,"ordi":0.043865307,"pab":0.10144495,"paxg":0.000021692321,"pen":0.35377561,"pepe":29837.42293289,"pgk":0.43989769,"php":6.11917511,"pi":0.57873091,"pkr":28.31926461,"pln":0.37604917,"pol":1.10282032,"pte":17.58308503,"pyg":660.63742699,"qar":0.36925961,"qnt":0.0014555005,"qtum":0.11692751,"rol":4471.70381064,"ron":0.44717038,"rpl":0.057534187,"rsd":10.30714367,"rub":8.24774919,"rune":0.24659023,"rvn":17.21762514,"rwf":148.17174572,"sand":1.33427048,"sar":0.38041855,"sbd":0.81391869,"scr":1.50712674,"sdd":5734.87502724,"sdg":57.34875027,"sek":0.95914782,"sgd":0.13039206,"shib":17133.95513041,"shp":0.076632421,"sit":21.01740055,"skk":2.64217246,"sle":2.32264981,"sll":2322.64980491,"snx":0.34820756,"sol":0.0012200101,"sos":57.96627659,"spl":0.016907492,"srd":3.79586895,"srg":3795.8689466,"ssp":464.19184457,"std":2169.46260102,"stn":2.1694626,"stx":0.45213247,"sui":0.1153769,"svc":0.88764329,"syp":11.21431498,"szl":1.71221471,"thb":3.32198868,"theta":0.67914728,"tjs":0.97272522,"tmm":1774.47546734,"tmt":0.35489509,"tnd":0.29681856,"ton":0.083459188,"top":0.24282802,"trl":4516869.92221303,"trx":0.3222742,"try":4.51686992,"ttd":0.68862185,"tusd":0.10170649,"tvd":0.14680397,"twd":3.23768749,"twt":0.28379287,"tzs":262.76326376,"uah":4.45038673,"ugx":381.61994825,"uni":0.028470144,"usd":0.10144495,"usdc":0.10147575,"usdd":0.10155417,"usdp":0.10159653,"usdt":0.10153165,"uyu":4.12317542,"uzs":1238.92160524,"val":169.81873714,"veb":4788048259.777036,"ved":47.9463911,"vef":4794639.11001592,"ves":47.9463911,"vet":14.99063462,"vnd":2672.22093123,"vuv":12.18942997,"waves":0.2469974,"wemix":0.40246034,"woo":6.0691327,"wst":0.27876646,"xaf":57.53009103,"xag":0.0013674809,"xau":0.000021629737,"xaut":0.000021770259,"xbt":0.0000014933001,"xcd":0.27461287,"xcg":0.18269294,"xch":0.039548791,"xdc":3.31651012,"xdr":0.074786696,"xec":15132.86044588,"xem":152.20783076,"xlm":0.60158141,"xmr":0.00030602612,"xof":57.53009103,"xpd":0.000068466088,"xpf":10.46587809,"xpt":0.000051693556,"xrp":0.075681436,"xtz":0.29021434,"yer":24.20695971,"zar":1.71221471,"zec":0.00041445326,"zil":26.54597096,"zmk":1947.79570046,"zmw":1.9477957,"zwd":36.71292659,"zwg":2.57340984,"zwl":6430.24144908}}
+{"date":"2026-04-02T0156","ht":{"1inch":1.20412789,"aave":0.0011322707,"ada":0.44606052,"aed":0.39333375,"afn":6.80700382,"agix":1.06455684,"akt":0.22806735,"algo":1.07196869,"all":8.89035267,"amd":40.38163556,"amp":107.94571476,"ang":0.19296472,"aoa":98.26045619,"ape":1.24102919,"apt":0.12394736,"ar":0.063875857,"arb":1.17518871,"ars":149.04606479,"atom":0.065260486,"ats":1.27619703,"aud":0.15550283,"avax":0.012179668,"awg":0.19171338,"axs":0.09695567,"azm":910.37633555,"azn":0.18207527,"bake":159.25602679,"bam":0.18139317,"bat":1.10863493,"bbd":0.2142049,"bch":0.00023894276,"bdt":13.17398748,"bef":3.74131817,"bgn":0.18139317,"bhd":0.040270521,"bif":318.21798559,"bmd":0.10710245,"bnb":0.00017909936,"bnd":0.13783898,"bob":0.74018796,"brl":0.552217,"bsd":0.10710245,"bsv":0.0077264629,"bsw":64.09872603,"btc":0.0000016028742,"btcb":1.10429585,"btg":0.074919887,"btn":9.95740177,"btt":340169.1918549,"busd":0.10692717,"bwp":1.46784892,"byn":0.31809909,"byr":3180.99089907,"bzd":0.21570012,"cad":0.14887307,"cake":0.078572892,"cdf":247.78119194,"celo":1.35608623,"cfx":2.04447653,"chf":0.085397632,"chz":2.65529872,"clp":97.78927408,"cnh":0.73760768,"cny":0.73732747,"comp":0.0064502118,"cop":392.69935595,"crc":49.45562717,"cro":1.53887788,"crv":0.5100032,"cspr":34.34636468,"cuc":0.10710245,"cup":2.57069397,"cve":10.22697515,"cvx":0.063114918,"cyp":0.054281153,"czk":2.27535638,"dai":0.10710253,"dash":0.0035030288,"dcr":0.0054554865,"dem":0.18139317,"dfi":126.31611214,"djf":19.05254917,"dkk":0.69309314,"doge":1.1900763,"dop":6.46900337,"dot":0.08764452,"dydx":1.10309238,"dzd":14.24304632,"eek":1.45114536,"egld":0.028864351,"egp":5.73446806,"enj":5.20598096,"eos":1.38669992,"ern":1.60653675,"esp":15.43144544,"etb":16.73416,"etc":0.013456251,"eth":0.000051732677,"eur":0.092744855,"eurc":0.092758726,"fei":0.10725195,"fil":0.13196386,"fim":0.55143587,"fjd":0.24139519,"fkp":0.08085757,"flow":3.62055812,"flr":14.23064181,"frax":0.10811203,"frf":0.60836637,"ftt":0.37227181,"gala":37.50870744,"gbp":0.08085757,"gel":0.28762621,"ggp":0.08085757,"ghc":11778.4084295,"ghs":1.17784084,"gip":0.08085757,"gmd":7.8985032,"gmx":0.017086702,"gnf":939.41548473,"gno":0.00088037433,"grd":31.60280932,"grt":4.51649929,"gt":0.016394281,"gtq":0.81937235,"gusd":0.10717617,"gyd":22.41665002,"hbar":1.23868738,"hkd":0.83934646,"hnl":2.85406967,"hnt":0.10192087,"hot":266.13214176,"hrk":0.69878611,"ht":1,"htg":14.07380522,"huf":35.70689447,"icp":0.048124471,"idr":1822.76324955,"iep":0.073042509,"ils":0.33613705,"imp":0.08085757,"imx":0.7960087,"inj":0.038571134,"inr":9.95740177,"iqd":139.75902473,"irr":140934.72499035,"isk":13.39159242,"itl":179.57908029,"jep":0.08085757,"jmd":16.93703537,"jod":0.075935637,"jpy":17.07433714,"kas":3.41971842,"kava":2.07856725,"kcs":0.013556651,"kda":8.02045906,"kes":13.93949459,"kgs":9.36618875,"khr":428.51015191,"kmf":45.62747761,"knc":0.79179316,"kpw":96.38805539,"krw":162.93036109,"ksm":0.025638383,"kwd":0.033062734,"kyd":0.089046125,"kzt":50.8949241,"lak":2349.41404515,"lbp":9601.02996089,"ldo":0.33260162,"leo":0.010677233,"link":0.012422334,"lkr":33.77144372,"lrc":5.62694017,"lrd":19.66180938,"lsl":1.8168073,"ltc":0.0020350875,"ltl":0.32022943,"luf":3.74131817,"luna":1.98820586,"lunc":2948.65874776,"lvl":0.065181084,"lyd":0.6833338,"mad":1.0007141,"mana":1.24980319,"mbx":2.8113111,"mdl":1.88650224,"mga":447.2929065,"mgf":2236.4645325,"mina":1.86851564,"mkd":5.70943447,"mkr":0.00006159593,"mmk":224.90240332,"mnt":382.64924692,"mop":0.86452685,"mro":42.77032086,"mru":4.27703209,"mtl":0.039815367,"mur":5.01047343,"mvr":1.6557166,"mwk":185.71686321,"mxn":1.91751457,"mxv":0.21741786,"myr":0.43122229,"mzm":6833.98049829,"mzn":6.8339805,"nad":1.8168073,"near":0.092212782,"neo":0.03985021,"nexo":0.12535695,"nft":328702.83645517,"ngn":147.9584086,"nio":3.94183339,"nlg":0.20438276,"nok":1.04474538,"npr":15.93931089,"nzd":0.18726327,"okb":0.0012906689,"omr":0.041225143,"one":51.9602208,"op":1.00401869,"ordi":0.047668191,"pab":0.10710245,"paxg":0.000022930429,"pen":0.37156327,"pepe":32444.36511002,"pgk":0.46314158,"php":6.4850531,"pi":0.61073871,"pkr":29.8913946,"pln":0.3979394,"pol":1.18742313,"pte":18.59367401,"pyg":695.2533146,"qar":0.38985292,"qnt":0.001544066,"qtum":0.12021316,"rol":4725.9612398,"ron":0.47259612,"rpl":0.062111391,"rsd":10.88854737,"rub":8.60285436,"rune":0.2660959,"rvn":18.79650081,"rwf":156.64792781,"sand":1.44255236,"sar":0.40163419,"sbd":0.86117331,"scr":1.55792614,"sdd":6052.29179705,"sdg":60.52291797,"sek":1.01510308,"sgd":0.13783898,"shib":18318.63228674,"shp":0.08085757,"sit":22.22537704,"skk":2.7940315,"sle":2.46121042,"sll":2461.21042286,"snx":0.39140303,"sol":0.0013632668,"sos":61.20019114,"spl":0.017850409,"srd":4.0075589,"srg":4007.55889836,"ssp":490.36159669,"std":2291.1689542,"stn":2.29116895,"stx":0.4917565,"sui":0.12460365,"svc":0.93714643,"syp":11.84059653,"szl":1.8168073,"thb":3.50811431,"theta":0.72846823,"tjs":1.02455892,"tmm":1874.30424421,"tmt":0.37486085,"tnd":0.31371132,"ton":0.08833468,"top":0.25653847,"trl":4768142.18736831,"trx":0.33984388,"try":4.76814219,"ttd":0.72669804,"tusd":0.10728307,"tvd":0.15550283,"twd":3.42470494,"twt":0.27393601,"tzs":277.30673377,"uah":4.70038337,"ugx":399.71233979,"uni":0.030919101,"usd":0.10710245,"usdc":0.10711414,"usdd":0.10715537,"usdp":0.10720595,"usdt":0.10711158,"uyu":4.35374605,"uzs":1301.25816831,"val":179.57908029,"veb":5058651235.599699,"ved":50.66254947,"vef":5066254.94738924,"ves":50.66254947,"vet":15.83685867,"vnd":2821.14835609,"vuv":12.8098683,"waves":0.26356813,"wemix":0.42137432,"woo":6.33050144,"wst":0.29402584,"xaf":60.83663682,"xag":0.0014813993,"xau":0.000022878368,"xaut":0.000023025615,"xbt":0.0000016032915,"xcd":0.28982102,"xcg":0.19296472,"xch":0.043195175,"xdc":3.5849148,"xdr":0.07848684,"xec":16056.51550637,"xem":162.36136294,"xlm":0.64993229,"xmr":0.00032056904,"xof":60.83663682,"xpd":0.000073684418,"xpf":11.06740512,"xpt":0.000055549082,"xrp":0.081109141,"xtz":0.31206553,"yer":25.54044269,"zar":1.8168073,"zec":0.00044008502,"zil":28.13564286,"zmk":2059.61374091,"zmw":2.05961374,"zwd":38.76037654,"zwg":2.7150086,"zwl":6784.05770252}}