@shackra/exchange-api 2026.4.20004 → 2026.4.20156

package/v1/currencies/gtq.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-02T0004",
+	"date": "2026-04-02T0156",
 	"gtq": {
-		"1inch": 1.44924306,
-		"aave": 0.0013361903,
-		"ada": 0.53625376,
-		"aed": 0.48014933,
-		"afn": 8.30776201,
-		"agix": 1.29974623,
-		"akt": 0.26748459,
-		"algo": 1.34182591,
-		"all": 10.84712768,
-		"amd": 49.31255466,
-		"amp": 127.46277523,
-		"ang": 0.23545388,
-		"aoa": 120.01682452,
-		"ape": 1.52979974,
-		"apt": 0.14569465,
-		"ar": 0.075645722,
-		"arb": 1.40606323,
-		"ars": 180.75410997,
-		"atom": 0.076915666,
-		"ats": 1.55536275,
-		"aud": 0.18920033,
-		"avax": 0.014622849,
-		"awg": 0.23402786,
-		"axs": 0.1139455,
-		"azm": 1111.30527034,
-		"azn": 0.22226105,
-		"bake": 167.30475814,
-		"bam": 0.22107259,
-		"bat": 1.35520982,
-		"bbd": 0.26148364,
-		"bch": 0.00028354592,
-		"bdt": 16.03733669,
-		"bef": 4.55972456,
-		"bgn": 0.22107259,
-		"bhd": 0.049158924,
-		"bif": 388.17424743,
-		"bmd": 0.13074182,
-		"bnb": 0.00021245138,
-		"bnd": 0.16804874,
-		"bob": 0.90270569,
-		"brl": 0.67877775,
-		"bsd": 0.13074182,
-		"bsv": 0.0094451843,
-		"bsw": 74.02110264,
-		"btc": 0.0000019255198,
-		"btg": 0.15531342,
-		"btn": 12.23686244,
-		"btt": 416076.00112944,
-		"busd": 0.13078918,
-		"bwp": 1.80251885,
-		"byn": 0.38832321,
-		"byr": 3883.2320751,
-		"bzd": 0.26326296,
-		"cad": 0.18175519,
-		"cake": 0.094152649,
-		"cdf": 302.64583479,
-		"celo": 1.55788935,
-		"cfx": 2.4547475,
-		"chf": 0.10428292,
-		"chz": 3.17249388,
-		"clp": 121.11214314,
-		"cnh": 0.90018183,
-		"cny": 0.8998242,
-		"comp": 0.0075303494,
-		"cop": 481.09749644,
-		"crc": 60.37134251,
-		"cro": 1.85271621,
-		"crv": 0.6025187,
-		"cspr": 41.38545568,
-		"cuc": 0.13074182,
-		"cup": 3.13593928,
-		"cve": 12.46410693,
-		"cvx": 0.072490743,
-		"cyp": 0.066155053,
-		"czk": 2.77439011,
-		"dai": 0.1308011,
-		"dash": 0.0039953761,
-		"dcr": 0.0064208751,
-		"dem": 0.22107259,
-		"dfi": 166.68677457,
-		"djf": 23.2591125,
-		"dkk": 0.84465149,
-		"doge": 1.41844711,
-		"dop": 7.85706887,
-		"dot": 0.10385336,
-		"dydx": 1.28140245,
-		"dzd": 17.42200533,
-		"eek": 1.7685807,
-		"egld": 0.034459897,
-		"egp": 7.12972997,
-		"enj": 6.47414174,
-		"eos": 1.72551831,
-		"ern": 1.96112729,
-		"esp": 18.8070454,
-		"etb": 20.52616624,
-		"etc": 0.015989819,
-		"eth": 0.000062336227,
-		"eur": 0.11303262,
-		"eurc": 0.11313331,
-		"fei": 0.13103741,
-		"fil": 0.15759454,
-		"fim": 0.67206144,
-		"fjd": 0.29512555,
-		"fkp": 0.09876354,
-		"flow": 4.39623207,
-		"flr": 16.66238328,
-		"frax": 0.13182854,
-		"frf": 0.74144538,
-		"ftt": 0.43486548,
-		"gala": 44.89731799,
-		"gbp": 0.09876354,
-		"gel": 0.3511816,
-		"ggp": 0.09876354,
-		"ghc": 14362.49693038,
-		"ghs": 1.43624969,
-		"gip": 0.09876354,
-		"gmd": 9.66841258,
-		"gmx": 0.02036091,
-		"gnf": 1147.28079954,
-		"gno": 0.001064396,
-		"grd": 38.51586503,
-		"grt": 5.41527596,
-		"gt": 0.019836247,
+		"1inch": 1.46957349,
+		"aave": 0.0013818757,
+		"ada": 0.54439293,
+		"aed": 0.48004274,
+		"afn": 8.30758301,
+		"agix": 1.29923452,
+		"akt": 0.27834396,
+		"algo": 1.30828028,
+		"all": 10.85019851,
+		"amd": 49.28361994,
+		"amp": 131.74195413,
+		"ang": 0.2355031,
+		"aoa": 119.92161561,
+		"ape": 1.51460955,
+		"apt": 0.15127111,
+		"ar": 0.077957057,
+		"arb": 1.43425478,
+		"ars": 181.90272653,
+		"atom": 0.079646922,
+		"ats": 1.55753001,
+		"aud": 0.18978286,
+		"avax": 0.014864632,
+		"awg": 0.2339759,
+		"axs": 0.11832919,
+		"azm": 1111.06548053,
+		"azn": 0.2222131,
+		"bake": 194.36343744,
+		"bam": 0.22138063,
+		"bat": 1.35302946,
+		"bbd": 0.26142559,
+		"bch": 0.00029161682,
+		"bdt": 16.078145,
+		"bef": 4.56607813,
+		"bgn": 0.22138063,
+		"bhd": 0.049148011,
+		"bif": 388.36798066,
+		"bmd": 0.13071279,
+		"bnb": 0.00021858116,
+		"bnd": 0.16822509,
+		"bob": 0.9033597,
+		"brl": 0.67395123,
+		"bsd": 0.13071279,
+		"bsv": 0.0094297335,
+		"bsw": 78.22905655,
+		"btc": 0.0000019562219,
+		"btcb": 1.34773384,
+		"btg": 0.091435703,
+		"btn": 12.1524747,
+		"btt": 415158.25033305,
+		"busd": 0.13049887,
+		"bwp": 1.79143087,
+		"byn": 0.38822287,
+		"byr": 3882.22874853,
+		"bzd": 0.26325042,
+		"cad": 0.1816916,
+		"cake": 0.095894,
+		"cdf": 302.40365257,
+		"celo": 1.65503049,
+		"cfx": 2.49517393,
+		"chf": 0.10422323,
+		"chz": 3.24064965,
+		"clp": 119.34656312,
+		"cnh": 0.90021061,
+		"cny": 0.89986863,
+		"comp": 0.0078721375,
+		"cop": 479.26849764,
+		"crc": 60.35793992,
+		"cro": 1.8781179,
+		"crv": 0.62243155,
+		"cspr": 41.91789559,
+		"cuc": 0.13071279,
+		"cup": 3.13739408,
+		"cve": 12.48147455,
+		"cvx": 0.077028371,
+		"cyp": 0.066247235,
+		"czk": 2.7769504,
+		"dai": 0.13071289,
+		"dash": 0.0042752588,
+		"dcr": 0.0066581286,
+		"dem": 0.22138063,
+		"dfi": 154.16203865,
+		"djf": 23.25261419,
+		"dkk": 0.845883,
+		"doge": 1.45242428,
+		"dop": 7.89507159,
+		"dot": 0.10696544,
+		"dydx": 1.34626507,
+		"dzd": 17.38287397,
+		"eek": 1.77104506,
+		"egld": 0.035227392,
+		"egp": 6.99861064,
+		"enj": 6.35362048,
+		"eos": 1.69239286,
+		"ern": 1.96069192,
+		"esp": 18.83325134,
+		"etb": 20.42314458,
+		"etc": 0.016422633,
+		"eth": 0.000063136957,
+		"eur": 0.11319012,
+		"eurc": 0.11320705,
+		"fei": 0.13089525,
+		"fil": 0.16105481,
+		"fim": 0.67299789,
+		"fjd": 0.29460988,
+		"fkp": 0.098682326,
+		"flow": 4.41869696,
+		"flr": 17.36773493,
+		"frax": 0.13194493,
+		"frf": 0.74247852,
+		"ftt": 0.45433777,
+		"gala": 45.77736529,
+		"gbp": 0.098682326,
+		"gel": 0.35103236,
+		"ggp": 0.098682326,
+		"ghc": 14374.91563723,
+		"ghs": 1.43749156,
+		"gip": 0.098682326,
+		"gmd": 9.63969945,
+		"gmx": 0.020853403,
+		"gnf": 1146.5062043,
+		"gno": 0.0010744496,
+		"grd": 38.56953345,
+		"grt": 5.5121451,
+		"gt": 0.020008341,
 		"gtq": 1,
-		"gusd": 0.13088214,
-		"gyd": 27.36054015,
-		"hbar": 1.47579979,
-		"hkd": 1.02482494,
-		"hnl": 3.47536738,
-		"hnt": 0.12173281,
-		"hot": 324.25099007,
-		"hrk": 0.85164427,
-		"ht": 1.28879577,
-		"htg": 17.16231065,
-		"huf": 43.44092168,
-		"icp": 0.057643557,
-		"idr": 2224.08472312,
-		"iep": 0.089020422,
-		"ils": 0.41096334,
-		"imp": 0.09876354,
-		"imx": 0.92973392,
-		"inj": 0.045508398,
-		"inr": 12.23686244,
-		"iqd": 171.30293962,
-		"irr": 171736.75187149,
-		"isk": 16.20893097,
-		"itl": 218.86166979,
-		"jep": 0.09876354,
-		"jmd": 20.67118479,
-		"jod": 0.09269595,
-		"jpy": 20.73755728,
-		"kas": 4.00794524,
-		"kava": 2.40318529,
-		"kcs": 0.016104334,
-		"kda": 8.23127197,
-		"kes": 16.99453628,
-		"kgs": 11.43439103,
-		"khr": 523.366749,
-		"klay": 2.74691518,
-		"kmf": 55.6084034,
-		"knc": 0.94184776,
-		"kpw": 117.67362249,
-		"krw": 197.295499,
-		"ksm": 0.031238683,
-		"kwd": 0.040340813,
-		"kyd": 0.10873416,
-		"kzt": 62.52223869,
-		"lak": 2866.41890419,
-		"lbp": 11716.41649313,
-		"ldo": 0.39438242,
-		"leo": 0.013044559,
-		"link": 0.014879486,
-		"lkr": 41.22804309,
-		"lrc": 6.91389468,
-		"lrd": 24.01616073,
-		"lsl": 2.20669508,
-		"ltc": 0.0024211192,
-		"ltl": 0.39027903,
-		"luf": 4.55972456,
-		"luna": 2.37924158,
-		"lunc": 3577.62184655,
-		"lvl": 0.079439324,
-		"lyd": 0.83677096,
-		"mad": 1.21998266,
-		"mana": 1.53243749,
-		"mbx": 3.37913308,
-		"mdl": 2.31344489,
-		"mga": 546.58847182,
-		"mgf": 2732.94235912,
-		"mina": 2.21524717,
-		"mkd": 6.96751804,
-		"mkr": 0.000074686442,
-		"mmk": 274.49597161,
-		"mnt": 467.16098476,
-		"mop": 1.05556968,
-		"mro": 52.25850538,
-		"mru": 5.22585054,
-		"mtl": 0.048524903,
-		"mur": 6.15716131,
-		"mvr": 2.02121559,
-		"mwk": 226.94278374,
-		"mxn": 2.3404083,
-		"mxv": 0.2678522,
-		"myr": 0.52720222,
-		"mzm": 8342.44154707,
-		"mzn": 8.34244155,
-		"nad": 2.20669508,
-		"near": 0.11032416,
-		"neo": 0.049085973,
-		"nexo": 0.15018079,
-		"nft": 402077.67773136,
-		"ngn": 180.82594258,
-		"nio": 4.80698696,
-		"nlg": 0.24909111,
-		"nok": 1.26480217,
-		"npr": 19.58815755,
-		"nzd": 0.22796302,
-		"okb": 0.0015617916,
-		"omr": 0.050317703,
-		"one": 62.23312907,
-		"op": 1.1877823,
-		"ordi": 0.056533422,
-		"pab": 0.13074182,
-		"paxg": 0.000027956972,
-		"pen": 0.45594452,
-		"pepe": 38454.34441084,
-		"pgk": 0.56693828,
-		"php": 7.88636699,
-		"pi": 0.74586595,
-		"pkr": 36.49774839,
-		"pln": 0.48465058,
-		"pol": 1.42131016,
-		"pte": 22.66100558,
-		"pyg": 851.42672024,
-		"qar": 0.47590022,
-		"qnt": 0.0018758428,
-		"qtum": 0.15069568,
-		"rol": 5763.11294794,
-		"ron": 0.57631129,
-		"rpl": 0.074149816,
-		"rsd": 13.28380315,
-		"rub": 10.62966425,
-		"rune": 0.31780445,
-		"rvn": 22.19000242,
-		"rwf": 190.96311886,
-		"sand": 1.71960215,
-		"sar": 0.49028182,
-		"sbd": 1.04897497,
-		"scr": 1.94237856,
-		"sdd": 7391.08266644,
-		"sdg": 73.91082666,
-		"sek": 1.23614565,
-		"sgd": 0.16804874,
-		"shib": 22082.16886514,
-		"shp": 0.09876354,
-		"sit": 27.08713689,
-		"skk": 3.40522069,
-		"sle": 2.99342124,
-		"sll": 2993.42123966,
-		"snx": 0.44876843,
-		"sol": 0.0015723439,
-		"sos": 74.70669197,
-		"spl": 0.021790304,
-		"srd": 4.89209984,
-		"srg": 4892.09983514,
-		"ssp": 598.24848493,
-		"std": 2795.99421953,
-		"stn": 2.79599422,
-		"stx": 0.58270642,
-		"sui": 0.14869726,
-		"svc": 1.14399092,
-		"syp": 14.45296169,
-		"szl": 2.20669508,
-		"thb": 4.28136495,
-		"theta": 0.87528214,
-		"tjs": 1.25364415,
-		"tmm": 2286.93647314,
-		"tmt": 0.45738729,
-		"tnd": 0.3825385,
-		"ton": 0.10756185,
-		"top": 0.31295572,
-		"trl": 5821322.84139994,
-		"trx": 0.41534563,
-		"try": 5.82132284,
-		"ttd": 0.88749292,
-		"tusd": 0.1310789,
-		"tvd": 0.18920033,
-		"twd": 4.17271793,
-		"twt": 0.36575105,
-		"tzs": 338.64818238,
-		"uah": 5.73563958,
-		"ugx": 491.83017438,
-		"uni": 0.036692201,
-		"usd": 0.13074182,
-		"usdc": 0.13078152,
-		"usdd": 0.13088258,
-		"usdp": 0.13093718,
-		"usdt": 0.13085356,
-		"uyu": 5.31393104,
-		"uzs": 1596.716922,
-		"val": 218.86166979,
-		"veb": 6170816335.288456,
-		"ved": 61.79310595,
-		"vef": 6179310.59518537,
-		"ves": 61.79310595,
-		"vet": 19.31986646,
-		"vnd": 3443.94702795,
-		"vuv": 15.70968576,
-		"waves": 0.31832921,
-		"wemix": 0.51868918,
-		"woo": 7.82187254,
-		"wst": 0.35927303,
-		"xaf": 74.14453786,
-		"xag": 0.0017624036,
-		"xau": 0.000027876313,
-		"xaut": 0.000028057418,
-		"xbt": 0.0000019245588,
-		"xcd": 0.3539199,
-		"xcg": 0.23545388,
-		"xch": 0.050970314,
-		"xdc": 4.27430421,
-		"xdr": 0.096384777,
-		"xec": 19503.16650389,
-		"xem": 196.16480817,
-		"xlm": 0.77531557,
-		"xmr": 0.00039440517,
-		"xof": 74.14453786,
-		"xpd": 0.000088238804,
-		"xpf": 13.48837939,
-		"xpt": 0.000066622436,
-		"xrp": 0.097537914,
-		"xtz": 0.37402702,
-		"yer": 31.19782723,
-		"zar": 2.20669508,
-		"zec": 0.00053414561,
-		"zil": 34.21233504,
-		"zmk": 2510.31085613,
-		"zmw": 2.51031086,
-		"zwd": 47.31546443,
-		"zwg": 3.31659971,
-		"zwl": 8287.26796828
+		"gusd": 0.13080276,
+		"gyd": 27.35831881,
+		"hbar": 1.5117515,
+		"hkd": 1.02437733,
+		"hnl": 3.48323893,
+		"hnt": 0.12438895,
+		"hot": 324.80000239,
+		"hrk": 0.85283096,
+		"ht": 1.22044636,
+		"htg": 17.17632428,
+		"huf": 43.57834921,
+		"icp": 0.058733335,
+		"idr": 2224.58476421,
+		"iep": 0.089144464,
+		"ils": 0.41023723,
+		"imp": 0.098682326,
+		"imx": 0.97148591,
+		"inj": 0.047074,
+		"inr": 12.1524747,
+		"iqd": 170.56839233,
+		"irr": 172003.2714283,
+		"isk": 16.34372016,
+		"itl": 219.166634,
+		"jep": 0.098682326,
+		"jmd": 20.67074308,
+		"jod": 0.092675371,
+		"jpy": 20.83831253,
+		"kas": 4.17358288,
+		"kava": 2.53677982,
+		"kcs": 0.016545165,
+		"kda": 9.78854003,
+		"kes": 17.01240536,
+		"kgs": 11.43093092,
+		"khr": 522.97365305,
+		"kmf": 55.68588875,
+		"knc": 0.96634107,
+		"kpw": 117.63645088,
+		"krw": 198.84776534,
+		"ksm": 0.031290271,
+		"kwd": 0.040351293,
+		"kyd": 0.10867602,
+		"kzt": 62.11452461,
+		"lak": 2867.33380813,
+		"lbp": 11717.54202144,
+		"ldo": 0.40592243,
+		"leo": 0.01303099,
+		"link": 0.015160793,
+		"lkr": 41.2162354,
+		"lrc": 6.86737862,
+		"lrd": 23.99618359,
+		"lsl": 2.21731585,
+		"ltc": 0.0024837151,
+		"ltl": 0.39082285,
+		"luf": 4.56607813,
+		"luna": 2.4264986,
+		"lunc": 3598.67982128,
+		"lvl": 0.079550016,
+		"lyd": 0.83397224,
+		"mad": 1.22131787,
+		"mana": 1.52531775,
+		"mbx": 3.43105439,
+		"mdl": 2.30237478,
+		"mga": 545.89699742,
+		"mgf": 2729.48498711,
+		"mina": 2.2804231,
+		"mkd": 6.96805849,
+		"mkr": 0.000075174528,
+		"mmk": 274.48131839,
+		"mnt": 467.0028787,
+		"mop": 1.05510865,
+		"mro": 52.1988822,
+		"mru": 5.21988822,
+		"mtl": 0.048592519,
+		"mur": 6.11501404,
+		"mvr": 2.02071329,
+		"mwk": 226.65746879,
+		"mxn": 2.34022367,
+		"mxv": 0.26534684,
+		"myr": 0.52628368,
+		"mzm": 8340.50659029,
+		"mzn": 8.34050659,
+		"nad": 2.21731585,
+		"near": 0.11254075,
+		"neo": 0.048635044,
+		"nexo": 0.15299144,
+		"nft": 401164.17867862,
+		"ngn": 180.57530049,
+		"nio": 4.81079619,
+		"nlg": 0.2494382,
+		"nok": 1.27505569,
+		"npr": 19.45307387,
+		"nzd": 0.22854478,
+		"okb": 0.0015751922,
+		"omr": 0.050313076,
+		"one": 63.41466209,
+		"op": 1.22535095,
+		"ordi": 0.05817647,
+		"pab": 0.13071279,
+		"paxg": 0.000027985358,
+		"pen": 0.45347304,
+		"pepe": 39596.60714362,
+		"pgk": 0.56523946,
+		"php": 7.91465942,
+		"pi": 0.74537383,
+		"pkr": 36.48084359,
+		"pln": 0.48566369,
+		"pol": 1.44918623,
+		"pte": 22.69258167,
+		"pyg": 848.51937371,
+		"qar": 0.47579457,
+		"qnt": 0.0018844498,
+		"qtum": 0.14671371,
+		"rol": 5767.78216968,
+		"ron": 0.57677822,
+		"rpl": 0.075803621,
+		"rsd": 13.28888795,
+		"rub": 10.49932225,
+		"rune": 0.32475577,
+		"rvn": 22.94012091,
+		"rwf": 191.18039254,
+		"sand": 1.76055777,
+		"sar": 0.49017298,
+		"sbd": 1.05101582,
+		"scr": 1.90136528,
+		"sdd": 7386.49746401,
+		"sdg": 73.86497464,
+		"sek": 1.23887885,
+		"sgd": 0.16822509,
+		"shib": 22356.90800566,
+		"shp": 0.098682326,
+		"sit": 27.1248804,
+		"skk": 3.40996556,
+		"sle": 3.00377529,
+		"sll": 3003.77528984,
+		"snx": 0.4776864,
+		"sol": 0.001663794,
+		"sos": 74.69155021,
+		"spl": 0.021785466,
+		"srd": 4.89101065,
+		"srg": 4891.01065054,
+		"ssp": 598.46002339,
+		"std": 2796.24879918,
+		"stn": 2.7962488,
+		"stx": 0.60016242,
+		"sui": 0.15207207,
+		"svc": 1.14373695,
+		"syp": 14.45081288,
+		"szl": 2.21731585,
+		"thb": 4.28146533,
+		"theta": 0.88905639,
+		"tjs": 1.2504192,
+		"tmm": 2287.48778328,
+		"tmt": 0.45749756,
+		"tnd": 0.38286783,
+		"ton": 0.10780774,
+		"top": 0.31309144,
+		"trl": 5819261.75340251,
+		"trx": 0.41476122,
+		"try": 5.81926175,
+		"ttd": 0.88689597,
+		"tusd": 0.13093323,
+		"tvd": 0.18978286,
+		"twd": 4.17966866,
+		"twt": 0.33432421,
+		"tzs": 338.43799249,
+		"uah": 5.73656576,
+		"ugx": 487.8274682,
+		"uni": 0.037735104,
+		"usd": 0.13071279,
+		"usdc": 0.13072707,
+		"usdd": 0.13077738,
+		"usdp": 0.13083911,
+		"usdt": 0.13072394,
+		"uyu": 5.3135135,
+		"uzs": 1588.11578862,
+		"val": 219.166634,
+		"veb": 6173812462.454104,
+		"ved": 61.83092385,
+		"vef": 6183092.38479325,
+		"ves": 61.83092385,
+		"vet": 19.32803644,
+		"vnd": 3443.06022852,
+		"vuv": 15.63375708,
+		"waves": 0.32167077,
+		"wemix": 0.51426475,
+		"woo": 7.72603741,
+		"wst": 0.35884277,
+		"xaf": 74.24785166,
+		"xag": 0.0018079684,
+		"xau": 0.000027921821,
+		"xaut": 0.000028101528,
+		"xbt": 0.0000019567313,
+		"xcd": 0.35371101,
+		"xcg": 0.2355031,
+		"xch": 0.052717394,
+		"xdc": 4.3751962,
+		"xdr": 0.095788977,
+		"xec": 19596.11582613,
+		"xem": 198.15333362,
+		"xlm": 0.79320749,
+		"xmr": 0.00039123731,
+		"xof": 74.24785166,
+		"xpd": 0.00008992788,
+		"xpf": 13.50717425,
+		"xpt": 0.000067794674,
+		"xrp": 0.098989356,
+		"xtz": 0.38085924,
+		"yer": 31.17074019,
+		"zar": 2.21731585,
+		"zec": 0.00053710015,
+		"zil": 34.33804278,
+		"zmk": 2513.64808311,
+		"zmw": 2.51364808,
+		"zwd": 47.30496027,
+		"zwg": 3.31352236,
+		"zwl": 8279.57849616
 	}
 }