@shackra/exchange-api 2026.4.20004 → 2026.4.20156

package/v1/currencies/tvd.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-02T0004",
+	"date": "2026-04-02T0156",
 	"tvd": {
-		"1inch": 7.65983355,
-		"aave": 0.0070623041,
-		"ada": 2.83431718,
-		"aed": 2.5377827,
-		"afn": 43.90986984,
-		"agix": 6.86968256,
-		"akt": 1.41376384,
-		"algo": 7.0920906,
-		"all": 57.33144065,
-		"amd": 260.63672201,
-		"amp": 673.69212863,
-		"ang": 1.24446865,
-		"aoa": 634.33727875,
-		"ape": 8.08560808,
-		"apt": 0.77005494,
-		"ar": 0.39981812,
-		"arb": 7.43161074,
-		"ars": 955.35830661,
-		"atom": 0.40653029,
-		"ats": 8.22071888,
+		"1inch": 7.74344694,
+		"aave": 0.0072813513,
+		"ada": 2.86850424,
+		"aed": 2.52943149,
+		"afn": 43.77414856,
+		"agix": 6.84590028,
+		"akt": 1.46664437,
+		"algo": 6.89356403,
+		"all": 57.1716468,
+		"amd": 259.68425462,
+		"amp": 694.17204341,
+		"ang": 1.24090815,
+		"aoa": 631.88855447,
+		"ape": 7.98075002,
+		"apt": 0.79707467,
+		"ar": 0.41076975,
+		"arb": 7.5573463,
+		"ars": 958.47817203,
+		"atom": 0.41967395,
+		"ats": 8.20690567,
 		"aud": 1,
-		"avax": 0.077287649,
-		"awg": 1.23693152,
-		"axs": 0.60224788,
-		"azm": 5873.69615765,
-		"azn": 1.17473923,
-		"bake": 884.27306276,
-		"bam": 1.16845771,
-		"bat": 7.16282996,
-		"bbd": 1.3820464,
-		"bch": 0.0014986544,
-		"bdt": 84.76378672,
-		"bef": 24.09998165,
-		"bgn": 1.16845771,
-		"bhd": 0.25982472,
-		"bif": 2051.65731366,
-		"bmd": 0.6910232,
-		"bnb": 0.0011228911,
-		"bnd": 0.8882053,
-		"bob": 4.77116334,
-		"brl": 3.58761393,
-		"bsd": 0.6910232,
-		"bsv": 0.049921605,
-		"bsw": 391.23135448,
-		"btc": 0.000010177148,
-		"btg": 0.82089402,
-		"btn": 64.67674887,
-		"btt": 2199129.32508766,
-		"busd": 0.6912735,
-		"bwp": 9.52703843,
-		"byn": 2.05244463,
-		"byr": 20524.44627737,
-		"bzd": 1.39145082,
-		"cad": 0.96064941,
-		"cake": 0.49763469,
-		"cdf": 1599.60518895,
-		"celo": 8.23407298,
-		"cfx": 12.97432971,
-		"chf": 0.55117724,
-		"chz": 16.76790853,
-		"clp": 640.12647903,
-		"cnh": 4.75782368,
-		"cny": 4.75593347,
-		"comp": 0.039800931,
-		"cop": 2542.7941284,
-		"crc": 319.086872,
-		"cro": 9.7923517,
-		"crv": 3.18455412,
-		"cspr": 218.73880964,
-		"cuc": 0.6910232,
-		"cup": 16.57470275,
-		"cve": 65.87782758,
-		"cvx": 0.38314279,
-		"cyp": 0.34965611,
-		"czk": 14.66376968,
-		"dai": 0.69133649,
-		"dash": 0.021117173,
-		"dcr": 0.033936912,
-		"dem": 1.16845771,
-		"dfi": 881.00677057,
-		"djf": 122.9337819,
-		"dkk": 4.46432345,
-		"doge": 7.49706453,
-		"dop": 41.527775,
-		"dot": 0.54890687,
-		"dydx": 6.77272827,
-		"dzd": 92.08231841,
-		"eek": 9.34766167,
-		"egld": 0.18213444,
-		"egp": 37.68349581,
-		"enj": 34.21844789,
-		"eos": 9.12005957,
-		"ern": 10.36534797,
-		"esp": 99.40281327,
-		"etb": 108.48905968,
-		"etc": 0.084512635,
-		"eth": 0.00032947208,
-		"eur": 0.59742294,
-		"eurc": 0.59795514,
-		"fei": 0.69258553,
-		"fil": 0.83295064,
-		"fim": 3.5521155,
-		"fjd": 1.55985745,
-		"fkp": 0.52200511,
-		"flow": 23.23585795,
-		"flr": 88.06740977,
-		"frax": 0.69676696,
-		"frf": 3.91883759,
-		"ftt": 2.29843931,
-		"gala": 237.30041708,
-		"gbp": 0.52200511,
-		"gel": 1.85613628,
-		"ggp": 0.52200511,
-		"ghc": 75911.58368988,
-		"ghs": 7.59115837,
-		"gip": 0.52200511,
-		"gmd": 51.1014564,
-		"gmx": 0.10761561,
-		"gnf": 6063.84132592,
-		"gno": 0.0056257616,
-		"grd": 203.57186677,
-		"grt": 28.62191556,
-		"gt": 0.10484256,
-		"gtq": 5.28540295,
-		"gusd": 0.69176484,
-		"gyd": 144.61147969,
-		"hbar": 7.80019657,
-		"hkd": 5.41661274,
-		"hnl": 18.36871699,
-		"hnt": 0.64340693,
-		"hot": 1713.79714045,
-		"hrk": 4.50128314,
-		"ht": 6.81180496,
-		"htg": 90.70972739,
-		"huf": 229.60277574,
-		"icp": 0.30466943,
-		"idr": 11755.18396353,
-		"iep": 0.4705088,
-		"ils": 2.17210684,
-		"imp": 0.52200511,
-		"imx": 4.91401843,
-		"inj": 0.24053022,
-		"inr": 64.67674887,
-		"iqd": 905.40506295,
-		"irr": 907697.93549905,
-		"isk": 85.67073159,
-		"itl": 1156.77211583,
-		"jep": 0.52200511,
-		"jmd": 109.25554115,
-		"jod": 0.48993545,
-		"jpy": 109.6063465,
-		"kas": 21.1836056,
-		"kava": 12.70180263,
-		"kcs": 0.085117895,
-		"kda": 43.50558916,
-		"kes": 89.82297222,
-		"kgs": 60.43536409,
-		"khr": 2766.20416074,
-		"klay": 14.51855358,
-		"kmf": 293.91281954,
-		"knc": 4.97804492,
-		"kpw": 621.95251179,
-		"krw": 1042.78621307,
-		"ksm": 0.16510903,
-		"kwd": 0.21321745,
-		"kyd": 0.57470384,
-		"kzt": 330.45522501,
-		"lak": 15150.17894108,
-		"lbp": 61925.98233267,
-		"ldo": 2.08447002,
-		"leo": 0.06894575,
-		"link": 0.078644079,
-		"lkr": 217.9068207,
-		"lrc": 36.54271935,
-		"lrd": 126.93508684,
-		"lsl": 11.66327268,
-		"ltc": 0.012796591,
-		"ltl": 2.06278192,
-		"luf": 24.09998165,
-		"luna": 12.57525047,
-		"lunc": 18909.17307285,
-		"lvl": 0.41986884,
-		"lyd": 4.42267171,
-		"mad": 6.44809996,
-		"mana": 8.09954965,
-		"mbx": 17.86007995,
-		"mdl": 12.22748843,
-		"mga": 2888.94032311,
-		"mgf": 14444.70161557,
-		"mina": 11.70847392,
-		"mkd": 36.82614042,
-		"mkr": 0.00039474794,
-		"mmk": 1450.82181895,
-		"mnt": 2469.13404845,
-		"mop": 5.57911113,
-		"mro": 276.20725868,
-		"mru": 27.62072586,
-		"mtl": 0.25647367,
-		"mur": 32.54307857,
-		"mvr": 10.68293884,
-		"mwk": 1199.48405938,
-		"mxn": 12.37000092,
-		"mxv": 1.41570683,
-		"myr": 2.78647619,
-		"mzm": 44093.16518903,
-		"mzn": 44.09316519,
-		"nad": 11.66327268,
-		"near": 0.58310763,
-		"neo": 0.25943915,
-		"nexo": 0.793766,
-		"nft": 2125142.54526086,
-		"ngn": 955.73797091,
-		"nio": 25.40686308,
-		"nlg": 1.31654691,
-		"nok": 6.68498915,
-		"npr": 103.53130576,
-		"nzd": 1.20487641,
-		"okb": 0.0082546978,
-		"omr": 0.26594934,
-		"one": 328.92716416,
-		"op": 6.27790809,
-		"ordi": 0.29880191,
-		"pab": 0.6910232,
-		"paxg": 0.00014776386,
-		"pen": 2.40985049,
-		"pepe": 203246.70550897,
-		"pgk": 2.99649724,
-		"php": 41.68262737,
-		"pi": 3.94220208,
-		"pkr": 192.90530713,
-		"pln": 2.56157359,
-		"pol": 7.51219693,
-		"pte": 119.77254584,
-		"pyg": 4500.13330153,
-		"qar": 2.51532444,
-		"qnt": 0.0099145852,
-		"qtum": 0.79648739,
-		"rol": 30460.37419413,
-		"ron": 3.04603742,
-		"rpl": 0.39191166,
-		"rsd": 70.21025238,
-		"rub": 56.18205882,
-		"rune": 1.67972457,
-		"rvn": 117.28310432,
-		"rwf": 1009.31703236,
-		"sand": 9.0887903,
-		"sar": 2.59133699,
-		"sbd": 5.54425539,
-		"scr": 10.26625339,
-		"sdd": 39064.8501519,
-		"sdg": 390.64850152,
-		"sek": 6.53352789,
-		"sgd": 0.8882053,
-		"shib": 116713.16053085,
-		"shp": 0.52200511,
-		"sit": 143.16643332,
-		"skk": 17.99796349,
-		"sle": 15.82143746,
-		"sll": 15821.43745998,
-		"snx": 2.37192198,
-		"sol": 0.0083104709,
-		"sos": 394.85497034,
-		"spl": 0.11517054,
-		"srd": 25.85671892,
-		"srg": 25856.71891558,
-		"ssp": 3161.98430896,
-		"std": 14777.95610478,
-		"stn": 14.77795611,
-		"stx": 3.07983821,
-		"sui": 0.78592493,
-		"svc": 6.04645298,
-		"syp": 76.38972641,
-		"szl": 11.66327268,
-		"thb": 22.62873896,
-		"theta": 4.62621882,
-		"tjs": 6.62601449,
-		"tmm": 12087.38078871,
-		"tmt": 2.41747616,
-		"tnd": 2.02187014,
-		"ton": 0.56850771,
-		"top": 1.65409711,
-		"trl": 30768036.93694049,
-		"trx": 2.195269,
-		"try": 30.76803694,
-		"ttd": 4.69075772,
-		"tusd": 0.6928048,
+		"avax": 0.078324416,
+		"awg": 1.2328611,
+		"axs": 0.6234978,
+		"azm": 5854.40378555,
+		"azn": 1.17088076,
+		"bake": 1024.13589823,
+		"bam": 1.16649436,
+		"bat": 7.12935552,
+		"bbd": 1.37749843,
+		"bch": 0.0015365815,
+		"bdt": 84.71863683,
+		"bef": 24.05948664,
+		"bgn": 1.16649436,
+		"bhd": 0.25896971,
+		"bif": 2046.38071833,
+		"bmd": 0.68874922,
+		"bnb": 0.0011517435,
+		"bnd": 0.88640823,
+		"bob": 4.75996468,
+		"brl": 3.55117021,
+		"bsd": 0.68874922,
+		"bsv": 0.049686961,
+		"bsw": 412.20296448,
+		"btc": 0.000010307685,
+		"btcb": 7.10145194,
+		"btg": 0.48179116,
+		"btn": 64.03357419,
+		"btt": 2187543.46610115,
+		"busd": 0.68762202,
+		"bwp": 9.43937134,
+		"byn": 2.04561613,
+		"byr": 20456.16129738,
+		"bzd": 1.3871138,
+		"cad": 0.9573657,
+		"cake": 0.50528273,
+		"cdf": 1593.41921732,
+		"celo": 8.72065323,
+		"cfx": 13.14752006,
+		"chf": 0.54917093,
+		"chz": 17.07556565,
+		"clp": 628.85849948,
+		"cnh": 4.74337155,
+		"cny": 4.74156959,
+		"comp": 0.041479708,
+		"cop": 2525.35188615,
+		"crc": 318.03683772,
+		"cro": 9.89614091,
+		"crv": 3.27970373,
+		"cspr": 220.87292867,
+		"cuc": 0.68874922,
+		"cup": 16.53149353,
+		"cve": 65.76713357,
+		"cvx": 0.40587634,
+		"cyp": 0.34906859,
+		"czk": 14.63225094,
+		"dai": 0.68874973,
+		"dash": 0.022527107,
+		"dcr": 0.035082877,
+		"dem": 1.16649436,
+		"dfi": 812.30749986,
+		"djf": 122.52220498,
+		"dkk": 4.45710961,
+		"doge": 7.65308469,
+		"dop": 41.60055172,
+		"dot": 0.56362011,
+		"dydx": 7.09371272,
+		"dzd": 91.59348837,
+		"eek": 9.33195486,
+		"egld": 0.18561946,
+		"egp": 36.87693783,
+		"enj": 33.47836871,
+		"eos": 8.91752228,
+		"ern": 10.33123823,
+		"esp": 99.23578749,
+		"etb": 107.61322086,
+		"etc": 0.086533804,
+		"eth": 0.00033267998,
+		"eur": 0.5964191,
+		"eurc": 0.5965083,
+		"fei": 0.68971062,
+		"fil": 0.84862675,
+		"fim": 3.54614691,
+		"fjd": 1.55235242,
+		"fkp": 0.51997492,
+		"flow": 23.28290875,
+		"flr": 91.51371807,
+		"frax": 0.69524157,
+		"frf": 3.9122528,
+		"ftt": 2.3939874,
+		"gala": 241.20916843,
+		"gbp": 0.51997492,
+		"gel": 1.84965262,
+		"ggp": 0.51997492,
+		"ghc": 75744.01509005,
+		"ghs": 7.57440151,
+		"gip": 0.51997492,
+		"gmd": 50.7933096,
+		"gmx": 0.10988033,
+		"gnf": 6041.14733131,
+		"gno": 0.0056614683,
+		"grd": 203.22980653,
+		"grt": 29.04448362,
+		"gt": 0.10542754,
+		"gtq": 5.2691798,
+		"gusd": 0.68922328,
+		"gyd": 144.1559008,
+		"hbar": 7.96569048,
+		"hkd": 5.39762833,
+		"hnl": 18.35381221,
+		"hnt": 0.65542776,
+		"hot": 1711.42961138,
+		"hrk": 4.49371967,
+		"ht": 6.43075128,
+		"htg": 90.50514093,
+		"huf": 229.62215733,
+		"icp": 0.3094765,
+		"idr": 11721.73710105,
+		"iep": 0.46971821,
+		"ils": 2.16161374,
+		"imp": 0.51997492,
+		"imx": 5.11893395,
+		"inj": 0.24804137,
+		"inr": 64.03357419,
+		"iqd": 898.75552722,
+		"irr": 906316.16319595,
+		"isk": 86.11800013,
+		"itl": 1154.82840054,
+		"jep": 0.51997492,
+		"jmd": 108.91786189,
+		"jod": 0.48832319,
+		"jpy": 109.80081544,
+		"kas": 21.99135861,
+		"kava": 13.36674898,
+		"kcs": 0.087179451,
+		"kda": 51.57757738,
+		"kes": 89.64142266,
+		"kgs": 60.23163028,
+		"khr": 2755.64220812,
+		"kmf": 293.41896009,
+		"knc": 5.09182487,
+		"kpw": 619.84761063,
+		"krw": 1047.76462823,
+		"ksm": 0.16487406,
+		"kwd": 0.21261822,
+		"kyd": 0.57263348,
+		"kzt": 327.29259831,
+		"lak": 15108.49737921,
+		"lbp": 61741.83571493,
+		"ldo": 2.13887827,
+		"leo": 0.068662627,
+		"link": 0.079884943,
+		"lkr": 217.17575496,
+		"lrc": 36.18545269,
+		"lrd": 126.44020585,
+		"lsl": 11.68343587,
+		"ltc": 0.013087141,
+		"ltl": 2.05931585,
+		"luf": 24.05948664,
+		"luna": 12.78565739,
+		"lunc": 18962.09101784,
+		"lvl": 0.41916334,
+		"lyd": 4.39434969,
+		"mad": 6.43534345,
+		"mana": 8.03717346,
+		"mbx": 18.07884249,
+		"mdl": 12.1316267,
+		"mga": 2876.42943122,
+		"mgf": 14382.14715611,
+		"mina": 12.01595934,
+		"mkd": 36.71595304,
+		"mkr": 0.0003961081,
+		"mmk": 1446.29141811,
+		"mnt": 2460.72213458,
+		"mop": 5.55955718,
+		"mro": 275.04529561,
+		"mru": 27.50452956,
+		"mtl": 0.25604272,
+		"mur": 32.22110845,
+		"mvr": 10.64750165,
+		"mwk": 1194.29895588,
+		"mxn": 12.33105929,
+		"mxv": 1.3981602,
+		"myr": 2.77308331,
+		"mzm": 43947.62884016,
+		"mzn": 43.94762884,
+		"nad": 11.68343587,
+		"near": 0.59299747,
+		"neo": 0.25626679,
+		"nexo": 0.80613939,
+		"nft": 2113806.18643191,
+		"ngn": 951.48372559,
+		"nio": 25.34895011,
+		"nlg": 1.31433472,
+		"nok": 6.71849768,
+		"npr": 102.50174389,
+		"nzd": 1.20424352,
+		"okb": 0.0082999708,
+		"omr": 0.26510864,
+		"one": 334.14325645,
+		"op": 6.45659445,
+		"ordi": 0.30654228,
+		"pab": 0.68874922,
+		"paxg": 0.00014745988,
+		"pen": 2.38943097,
+		"pepe": 208641.64247565,
+		"pgk": 2.97834832,
+		"php": 41.70376355,
+		"pi": 3.92750874,
+		"pkr": 192.22412408,
+		"pln": 2.5590493,
+		"pol": 7.63602282,
+		"pte": 119.57129295,
+		"pyg": 4471.00114311,
+		"qar": 2.50704714,
+		"qnt": 0.0099295046,
+		"qtum": 0.77306093,
+		"rol": 30391.48129434,
+		"ron": 3.03914813,
+		"rpl": 0.39942291,
+		"rsd": 70.02153994,
+		"rub": 55.32281669,
+		"rune": 1.71119654,
+		"rvn": 120.87562168,
+		"rwf": 1007.36386237,
+		"sand": 9.27669542,
+		"sar": 2.58280956,
+		"sbd": 5.53799135,
+		"scr": 10.0186355,
+		"sdd": 38920.78322374,
+		"sdg": 389.20783224,
+		"sek": 6.52787543,
+		"sgd": 0.88640823,
+		"shib": 117802.56803463,
+		"shp": 0.51997492,
+		"sit": 142.92587186,
+		"skk": 17.96772165,
+		"sle": 15.82743208,
+		"sll": 15827.43207837,
+		"snx": 2.51701551,
+		"sol": 0.0087668298,
+		"sos": 393.56320753,
+		"spl": 0.11479154,
+		"srd": 25.77161451,
+		"srg": 25771.61451722,
+		"ssp": 3153.39346583,
+		"std": 14733.93768602,
+		"stn": 14.73393769,
+		"stx": 3.16236372,
+		"sui": 0.80129507,
+		"svc": 6.02655564,
+		"syp": 76.14393132,
+		"szl": 11.68343587,
+		"thb": 22.55981061,
+		"theta": 4.68459797,
+		"tjs": 6.5886836,
+		"tmm": 12053.18441844,
+		"tmt": 2.41063688,
+		"tnd": 2.01739946,
+		"ton": 0.56805835,
+		"top": 1.64973507,
+		"trl": 30662736.4769353,
+		"trx": 2.18545146,
+		"try": 30.66273648,
+		"ttd": 4.67321433,
+		"tusd": 0.68991071,
 		"tvd": 1,
-		"twd": 22.05449569,
-		"twt": 1.93314167,
-		"tzs": 1789.89210321,
-		"uah": 30.3151664,
-		"ugx": 2599.52065609,
-		"uni": 0.19393307,
-		"usd": 0.6910232,
-		"usdc": 0.69123303,
-		"usdd": 0.69176718,
-		"usdp": 0.69205573,
-		"usdt": 0.6916138,
-		"uyu": 28.0862668,
-		"uzs": 8439.29233481,
-		"val": 1156.77211583,
-		"veb": 32615250881.631493,
-		"ved": 326.60146468,
-		"vef": 32660146.46797514,
-		"ves": 326.60146468,
-		"vet": 102.11327922,
-		"vnd": 18202.6477919,
-		"vuv": 83.03201952,
-		"waves": 1.68249812,
-		"wemix": 2.74148132,
-		"woo": 41.34174825,
-		"wst": 1.89890275,
-		"xaf": 391.88375938,
-		"xag": 0.0093150134,
-		"xau": 0.00014733755,
-		"xaut": 0.00014829476,
-		"xbt": 0.000010172069,
-		"xcd": 1.87060931,
-		"xcg": 1.24446865,
-		"xch": 0.26939865,
-		"xdc": 22.5914201,
-		"xdr": 0.50943238,
-		"xec": 103082.09383466,
-		"xem": 1036.81005641,
-		"xlm": 4.09785521,
-		"xmr": 0.0020845903,
-		"xof": 391.88375938,
-		"xpd": 0.00046637764,
-		"xpf": 71.29152027,
-		"xpt": 0.00035212642,
-		"xrp": 0.51552718,
-		"xtz": 1.97688351,
-		"yer": 164.89308819,
-		"zar": 11.66327268,
-		"zec": 0.0028231748,
-		"zil": 180.82597666,
-		"zmk": 13268.0044122,
-		"zmw": 13.26800441,
-		"zwd": 250.08129542,
-		"zwg": 17.52956593,
-		"zwl": 43801.55059278
+		"twd": 22.02342566,
+		"twt": 1.76161438,
+		"tzs": 1783.29063328,
+		"uah": 30.2269964,
+		"ugx": 2570.45064091,
+		"uni": 0.19883305,
+		"usd": 0.68874922,
+		"usdc": 0.68882442,
+		"usdd": 0.68908951,
+		"usdp": 0.68941481,
+		"usdt": 0.68880792,
+		"uyu": 27.99785798,
+		"uzs": 8368.0676321,
+		"val": 1154.82840054,
+		"veb": 32530927910.840656,
+		"ved": 325.7982549,
+		"vef": 32579825.49016766,
+		"ves": 325.7982549,
+		"vet": 101.84289914,
+		"vnd": 18142.10340334,
+		"vuv": 82.37707699,
+		"waves": 1.69494112,
+		"wemix": 2.70975345,
+		"woo": 40.70988023,
+		"wst": 1.89080708,
+		"xaf": 391.22528012,
+		"xag": 0.0095265105,
+		"xau": 0.0001471251,
+		"xaut": 0.000148072,
+		"xbt": 0.000010310369,
+		"xcd": 1.86376692,
+		"xcg": 1.24090815,
+		"xch": 0.27777743,
+		"xdc": 23.05369543,
+		"xdr": 0.50472934,
+		"xec": 103255.45765265,
+		"xem": 1044.10554266,
+		"xlm": 4.17955291,
+		"xmr": 0.0020614998,
+		"xof": 391.22528012,
+		"xpd": 0.00047384617,
+		"xpf": 71.17172968,
+		"xpt": 0.00035722233,
+		"xrp": 0.52159271,
+		"xtz": 2.0068158,
+		"yer": 164.24423455,
+		"zar": 11.68343587,
+		"zec": 0.0028300773,
+		"zil": 180.93332135,
+		"zmk": 13244.86370167,
+		"zmw": 13.2448637,
+		"zwd": 249.25834107,
+		"zwg": 17.45954506,
+		"zwl": 43626.58775737
 	}
 }