@shackra/exchange-api 2026.4.20004 → 2026.4.20156

package/v1/currencies/ordi.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-02T0004",
+	"date": "2026-04-02T0156",
 	"ordi": {
-		"1inch": 25.63515559,
-		"aave": 0.023635404,
-		"ada": 9.48560586,
-		"aed": 8.49319425,
-		"afn": 146.95310785,
-		"agix": 22.99075825,
-		"akt": 4.73144173,
-		"algo": 23.73509097,
-		"all": 191.87106251,
-		"amd": 872.27259967,
-		"amp": 2254.64462526,
-		"ang": 4.16486172,
-		"aoa": 2122.93579714,
-		"ape": 27.0600947,
-		"apt": 2.57714193,
-		"ar": 1.33807083,
-		"arb": 24.8713626,
-		"ars": 3197.29647955,
-		"atom": 1.36053442,
-		"ats": 27.51226984,
-		"aud": 3.34669878,
-		"avax": 0.25865848,
-		"awg": 4.13963723,
-		"axs": 2.01554226,
-		"azm": 19657.49176716,
-		"azn": 3.93149835,
-		"bake": 2959.39558066,
-		"bam": 3.910476,
-		"bat": 23.9718343,
-		"bbd": 4.62529299,
-		"bch": 0.0050155449,
-		"bdt": 283.67886165,
-		"bef": 80.6553792,
-		"bgn": 3.910476,
-		"bhd": 0.86955508,
-		"bif": 6866.2790294,
-		"bmd": 2.31264649,
-		"bnb": 0.0037579784,
-		"bnd": 2.97255559,
-		"bob": 15.96764651,
-		"brl": 12.00666315,
-		"bsd": 2.31264649,
-		"bsv": 0.16707257,
-		"bsw": 1309.3334969,
-		"btc": 0.000034059848,
-		"btg": 2.747285,
-		"btn": 216.45359656,
-		"btt": 7359823.4301781,
-		"busd": 2.31348418,
-		"bwp": 31.8841279,
-		"byn": 6.86891392,
-		"byr": 68689.13932453,
-		"bzd": 4.65676677,
-		"cad": 3.2150042,
-		"cake": 1.66543341,
-		"cdf": 5353.39673497,
-		"celo": 27.55696201,
-		"cfx": 43.42117342,
-		"chf": 1.8446242,
-		"chz": 56.11713901,
-		"clp": 2142.31050667,
-		"cnh": 15.9230027,
-		"cny": 15.91667673,
-		"comp": 0.13320173,
-		"cop": 8509.96600828,
-		"crc": 1067.88764534,
-		"cro": 32.7720515,
-		"crv": 10.6577434,
-		"cspr": 732.05290745,
-		"cuc": 2.31264649,
-		"cup": 55.47053748,
-		"cve": 220.47324522,
-		"cvx": 1.2822635,
-		"cyp": 1.17019369,
-		"czk": 49.0752201,
-		"dai": 2.313695,
-		"dash": 0.070672816,
-		"dcr": 0.11357662,
-		"dem": 3.910476,
-		"dfi": 2948.46428457,
-		"djf": 411.42233795,
-		"dkk": 14.94074586,
-		"doge": 25.09041673,
-		"dop": 138.98095395,
-		"dot": 1.83702595,
-		"dydx": 22.66628146,
-		"dzd": 308.17178273,
-		"eek": 31.28380791,
-		"egld": 0.60954912,
-		"egp": 126.11530948,
-		"enj": 114.51883782,
-		"eos": 30.52209223,
-		"ern": 34.68969742,
-		"esp": 332.67127395,
-		"etb": 363.08020371,
-		"etc": 0.28283833,
-		"eth": 0.0011026438,
-		"eur": 1.99939462,
-		"eurc": 2.00117575,
-		"fei": 2.31787516,
-		"fil": 2.78763488,
-		"fim": 11.8878606,
-		"fjd": 5.22037301,
-		"fkp": 1.74699386,
-		"flow": 77.76341747,
-		"flr": 294.73509287,
-		"frax": 2.33186912,
-		"frf": 13.11516899,
-		"ftt": 7.69218402,
-		"gala": 794.17301642,
-		"gbp": 1.74699386,
-		"gel": 6.21192903,
-		"ggp": 1.74699386,
-		"ghc": 254053.20455196,
-		"ghs": 25.40532046,
-		"gip": 1.74699386,
-		"gmd": 171.02118181,
-		"gmx": 0.36015704,
-		"gnf": 20293.8503699,
-		"gno": 0.018827729,
-		"grd": 681.29371825,
-		"grt": 95.78892991,
-		"gt": 0.35087646,
-		"gtq": 17.68865162,
-		"gusd": 2.31512854,
-		"gyd": 483.97106271,
-		"hbar": 26.10490835,
-		"hkd": 18.12777127,
-		"hnl": 61.47456276,
-		"hnt": 2.15328919,
-		"hot": 5735.56279975,
-		"hrk": 15.0644388,
-		"ht": 22.79705935,
-		"htg": 303.57813401,
-		"huf": 768.41132953,
-		"icp": 1.0196368,
-		"idr": 39341.05983395,
-		"iep": 1.57465123,
-		"ils": 7.26938731,
-		"imp": 1.74699386,
-		"imx": 16.44573949,
-		"inj": 0.8049822,
-		"inr": 216.45359656,
-		"iqd": 3030.11801992,
-		"irr": 3037791.57369197,
-		"isk": 286.71413293,
-		"itl": 3871.36782922,
-		"jep": 1.74699386,
-		"jmd": 365.64538633,
-		"jod": 1.63966636,
-		"jpy": 366.81942616,
-		"kas": 70.89514701,
-		"kava": 42.50910739,
-		"kcs": 0.28486396,
-		"kda": 145.60010219,
-		"kes": 300.61043158,
-		"kgs": 202.25895931,
-		"khr": 9257.65209106,
-		"klay": 48.58922556,
-		"kmf": 983.63767469,
-		"knc": 16.66001687,
-		"kpw": 2081.48771265,
-		"krw": 3489.8913475,
-		"ksm": 0.55257018,
-		"kwd": 0.71357459,
-		"kyd": 1.92336063,
-		"kzt": 1105.9340985,
-		"lak": 50703.08538471,
-		"lbp": 207247.60954683,
-		"ldo": 6.97609327,
-		"leo": 0.23074066,
-		"link": 0.26319804,
-		"lkr": 729.26849107,
-		"lrc": 122.29747428,
-		"lrd": 424.81350032,
-		"lsl": 39.03346046,
-		"ltc": 0.042826335,
-		"ltl": 6.90350975,
-		"luf": 80.6553792,
-		"luna": 42.08557541,
-		"lunc": 63283.30646097,
-		"lvl": 1.40517453,
-		"lyd": 14.80135003,
-		"mad": 21.57984826,
-		"mana": 27.10675294,
-		"mbx": 59.77230779,
-		"mdl": 40.92172062,
-		"mga": 9668.41305596,
-		"mgf": 48342.06527986,
-		"mina": 39.1847354,
-		"mkd": 123.24599924,
-		"mkr": 0.0013211025,
-		"mmk": 4855.46361203,
-		"mnt": 8263.44790854,
-		"mop": 18.67160441,
-		"mro": 924.38249575,
-		"mru": 92.43824956,
-		"mtl": 0.85834011,
-		"mur": 108.91188135,
-		"mvr": 35.75257839,
-		"mwk": 4014.31183862,
-		"mxn": 41.398667,
-		"mxv": 4.73794434,
-		"myr": 9.32549646,
-		"mzm": 147566.5421614,
-		"mzn": 147.56654217,
-		"nad": 39.03346046,
-		"near": 1.95148558,
-		"neo": 0.86826467,
-		"nexo": 2.6564957,
-		"nft": 7112211.96436718,
-		"ngn": 3198.56710162,
-		"nio": 85.0291177,
-		"nlg": 4.40608592,
-		"nok": 22.37264503,
-		"npr": 346.4880947,
-		"nzd": 4.03235841,
-		"okb": 0.027625987,
-		"omr": 0.89005232,
-		"one": 1100.82013915,
-		"op": 21.01026736,
+		"1inch": 25.26061628,
+		"aave": 0.023753171,
+		"ada": 9.35761366,
+		"aed": 8.25149301,
+		"afn": 142.79970893,
+		"agix": 22.33264607,
+		"akt": 4.7844766,
+		"algo": 22.48813442,
+		"all": 186.50493021,
+		"amd": 847.14008595,
+		"amp": 2264.52298922,
+		"ang": 4.04808155,
+		"aoa": 2061.34224479,
+		"ape": 26.03474466,
+		"apt": 2.6002112,
+		"ar": 1.34001009,
+		"arb": 24.65352011,
+		"ars": 3126.74051891,
+		"atom": 1.36905732,
+		"ats": 26.77250797,
+		"aud": 3.26219272,
+		"avax": 0.25550934,
+		"awg": 4.0218305,
+		"axs": 2.03396998,
+		"azm": 19098.19343261,
+		"azn": 3.8196387,
+		"bake": 3340.9286756,
+		"bam": 3.80532941,
+		"bat": 23.2573317,
+		"bbd": 4.49366536,
+		"bch": 0.0050126248,
+		"bdt": 276.36852064,
+		"bef": 78.48668225,
+		"bgn": 3.80532941,
+		"bhd": 0.84480909,
+		"bif": 6675.68828987,
+		"bmd": 2.24683268,
+		"bnb": 0.0037572091,
+		"bnd": 2.89163447,
+		"bob": 15.52792214,
+		"brl": 11.58460162,
+		"bsd": 2.24683268,
+		"bsv": 0.16208844,
+		"bsw": 1344.68551155,
+		"btc": 0.000033625655,
+		"btcb": 23.16630485,
+		"btg": 1.57169561,
+		"btn": 208.88985981,
+		"btt": 7136188.37856059,
+		"busd": 2.24315556,
+		"bwp": 30.79304849,
+		"byn": 6.67319405,
+		"byr": 66731.94054539,
+		"bzd": 4.52503256,
+		"cad": 3.12311142,
+		"cake": 1.64832964,
+		"cdf": 5198.04057703,
+		"celo": 28.44845151,
+		"cfx": 42.88974428,
+		"chf": 1.79150141,
+		"chz": 55.70378603,
+		"clp": 2051.45762144,
+		"cnh": 15.47379217,
+		"cny": 15.4679138,
+		"comp": 0.1353148,
+		"cop": 8238.18454855,
+		"crc": 1037.49745799,
+		"cro": 32.28311887,
+		"crv": 10.69902564,
+		"cspr": 720.53006084,
+		"cuc": 2.24683268,
+		"cup": 53.9289179,
+		"cve": 214.54506462,
+		"cvx": 1.32404684,
+		"cyp": 1.13872902,
+		"czk": 47.73322255,
+		"dai": 2.24683434,
+		"dash": 0.073487765,
+		"dcr": 0.1144471,
+		"dem": 3.80532941,
+		"dfi": 2649.90361571,
+		"djf": 399.69104561,
+		"dkk": 14.53995054,
+		"doge": 24.9658372,
+		"dop": 135.70901715,
+		"dot": 1.83863742,
+		"dydx": 23.14105802,
+		"dzd": 298.79561132,
+		"eek": 30.44263525,
+		"egld": 0.60552646,
+		"egp": 120.29967827,
+		"enj": 109.21289081,
+		"eos": 29.0906763,
+		"ern": 33.70249019,
+		"esp": 323.72626393,
+		"etb": 351.05506609,
+		"etc": 0.28228995,
+		"eth": 0.0010852662,
+		"eur": 1.94563404,
+		"eurc": 1.94592503,
+		"fei": 2.24996897,
+		"fil": 2.76838402,
+		"fim": 11.56821464,
+		"fjd": 5.06407277,
+		"fkp": 1.6962584,
+		"flow": 75.95333553,
+		"flr": 298.53538522,
+		"frax": 2.268012,
+		"frf": 12.76252262,
+		"ftt": 7.80964829,
+		"gala": 786.8707942,
+		"gbp": 1.6962584,
+		"gel": 6.03392333,
+		"ggp": 1.6962584,
+		"ghc": 247091.5749137,
+		"ghs": 24.70915749,
+		"gip": 1.6962584,
+		"gmd": 165.697565,
+		"gmx": 0.35845081,
+		"gnf": 19707.38686884,
+		"gno": 0.018468801,
+		"grd": 662.97479615,
+		"grt": 94.74870313,
+		"gt": 0.34392497,
+		"gtq": 17.18908,
+		"gusd": 2.24837917,
+		"gyd": 470.2643307,
+		"hbar": 25.98561753,
+		"hkd": 17.60810385,
+		"hnl": 59.87367264,
+		"hnt": 2.13813168,
+		"hot": 5583.01322589,
+		"hrk": 14.6593796,
+		"ht": 20.97835004,
+		"htg": 295.24521224,
+		"huf": 749.07173092,
+		"icp": 1.009572,
+		"idr": 38238.56548375,
+		"iep": 1.53231133,
+		"ils": 7.05160062,
+		"imp": 1.6962584,
+		"imx": 16.69894909,
+		"inj": 0.80915875,
+		"inr": 208.88985981,
+		"iqd": 2931.91374155,
+		"irr": 2956577.99322627,
+		"isk": 280.93351343,
+		"itl": 3767.27280573,
+		"jep": 1.6962584,
+		"jmd": 355.31105657,
+		"jod": 1.59300437,
+		"jpy": 358.19142122,
+		"kas": 71.74005004,
+		"kava": 43.60491128,
+		"kcs": 0.28439617,
+		"kda": 168.25599764,
+		"kes": 292.42759677,
+		"kgs": 196.48718605,
+		"khr": 8989.4359613,
+		"kmf": 957.18919668,
+		"knc": 16.61051403,
+		"kpw": 2022.0623654,
+		"krw": 3418.0101467,
+		"ksm": 0.53785096,
+		"kwd": 0.69360161,
+		"kyd": 1.86804078,
+		"kzt": 1067.69153284,
+		"lak": 49286.83022112,
+		"lbp": 201413.76723598,
+		"ldo": 6.97743313,
+		"leo": 0.22399072,
+		"link": 0.26060008,
+		"lkr": 708.46916767,
+		"lrc": 118.04392048,
+		"lrd": 412.47231955,
+		"lsl": 38.1136195,
+		"ltc": 0.042692778,
+		"ltl": 6.71788517,
+		"luf": 78.48668225,
+		"luna": 41.70927852,
+		"lunc": 61857.99535034,
+		"lvl": 1.36739159,
+		"lyd": 14.33521559,
+		"mad": 20.99333059,
+		"mana": 26.21880879,
+		"mbx": 58.97666842,
+		"mdl": 39.57570434,
+		"mga": 9383.46716165,
+		"mgf": 46917.33580824,
+		"mina": 39.19837513,
+		"mkd": 119.77451486,
+		"mkr": 0.001292181,
+		"mmk": 4718.08134094,
+		"mnt": 8027.34984324,
+		"mop": 18.13634697,
+		"mro": 897.25076212,
+		"mru": 89.72507621,
+		"mtl": 0.8352607,
+		"mur": 105.11146555,
+		"mvr": 34.73420241,
+		"mwk": 3896.03336416,
+		"mxn": 40.22629189,
+		"mxv": 4.56106805,
+		"myr": 9.04633221,
+		"mzm": 143365.63503964,
+		"mzn": 143.36563504,
+		"nad": 38.1136195,
+		"near": 1.93447202,
+		"neo": 0.83599166,
+		"nexo": 2.62978205,
+		"nft": 6895643.16133564,
+		"ngn": 3103.92328662,
+		"nio": 82.69316062,
+		"nlg": 4.28761316,
+		"nok": 21.91703424,
+		"npr": 334.3804431,
+		"nzd": 3.92847444,
+		"okb": 0.027076104,
+		"omr": 0.86483549,
+		"one": 1090.03969996,
+		"op": 21.06265545,
 		"ordi": 1,
-		"pab": 2.31264649,
-		"paxg": 0.00049452113,
-		"pen": 8.06504369,
-		"pepe": 680205.50144397,
-		"pgk": 10.02837367,
-		"php": 139.49919818,
-		"pi": 13.19336289,
-		"pkr": 645.5959561,
-		"pln": 8.5728152,
-		"pol": 25.14106029,
-		"pte": 400.84263308,
-		"pyg": 15060.59063178,
-		"qar": 8.41803324,
-		"qnt": 0.03318113,
-		"qtum": 2.66560339,
-		"rol": 101941.69716553,
-		"ron": 10.19416971,
-		"rpl": 1.31161027,
-		"rsd": 234.972566,
-		"rub": 188.02442774,
-		"rune": 5.62153216,
-		"rvn": 392.51122219,
-		"rwf": 3377.88008121,
-		"sand": 30.4174434,
-		"sar": 8.67242435,
-		"sbd": 18.55495274,
-		"scr": 34.35805771,
-		"sdd": 130738.28635924,
-		"sdg": 1307.3828636,
-		"sek": 21.86574981,
-		"sgd": 2.97255559,
-		"shib": 390603.7920034,
-		"shp": 1.74699386,
-		"sit": 479.13492778,
-		"skk": 60.23376245,
-		"sle": 52.94958546,
-		"sll": 52949.58545125,
-		"snx": 7.9381084,
-		"sol": 0.027812643,
-		"sos": 1321.46064766,
-		"spl": 0.38544109,
-		"srd": 86.53464967,
-		"srg": 86534.6496595,
-		"ssp": 10582.2090304,
-		"std": 49457.36767245,
-		"stn": 49.45736768,
-		"stx": 10.30729078,
-		"sui": 2.63025401,
-		"svc": 20.23565683,
-		"syp": 255.6534042,
-		"szl": 39.03346046,
-		"thb": 75.73157306,
-		"theta": 15.48256089,
-		"tjs": 22.17527462,
-		"tmm": 40452.8225436,
-		"tmt": 8.09056451,
-		"tnd": 6.76659032,
-		"ton": 1.90262405,
-		"top": 5.53576478,
-		"trl": 102971351.69167608,
-		"trx": 7.3469041,
-		"try": 102.9713517,
-		"ttd": 15.69855314,
-		"tusd": 2.31860898,
-		"tvd": 3.34669878,
-		"twd": 73.80975381,
-		"twt": 6.46964288,
-		"tzs": 5990.22971883,
-		"uah": 101.45573042,
-		"ugx": 8699.81260931,
-		"uni": 0.64903557,
-		"usd": 2.31264649,
-		"usdc": 2.31334875,
-		"usdd": 2.31513638,
-		"usdp": 2.31610207,
-		"usdt": 2.31462307,
-		"uyu": 93.99627484,
-		"uzs": 28243.76936423,
-		"val": 3871.36782922,
-		"veb": 109153420347.48222,
-		"ved": 1093.03672351,
-		"vef": 109303672.35154316,
-		"ves": 1093.03672351,
-		"vet": 341.74238702,
-		"vnd": 60918.77916492,
-		"vuv": 277.88315846,
-		"waves": 5.63081441,
-		"wemix": 9.17491218,
-		"woo": 138.35837843,
-		"wst": 6.35505551,
-		"xaf": 1311.51689957,
-		"xag": 0.031174544,
-		"xau": 0.00049309439,
-		"xaut": 0.00049629789,
-		"xbt": 0.00003404285,
-		"xcd": 6.26036588,
-		"xcg": 4.16486172,
-		"xch": 0.90159613,
-		"xdc": 75.60667808,
-		"xdr": 1.70491674,
-		"xec": 344984.71771592,
-		"xem": 3469.89095127,
-		"xlm": 13.71428705,
-		"xmr": 0.0069764957,
-		"xof": 1311.51689957,
-		"xpd": 0.0015608255,
-		"xpf": 238.59124394,
-		"xpt": 0.0011784611,
-		"xrp": 1.72531419,
-		"xtz": 6.61603364,
-		"yer": 551.84749713,
-		"zar": 39.03346046,
-		"zec": 0.0094483156,
-		"zil": 605.17007554,
-		"zmk": 44404.01418443,
-		"zmw": 44.40401419,
-		"zwd": 836.94676639,
-		"zwg": 58.6661769,
-		"zwl": 146590.59594779
+		"pab": 2.24683268,
+		"paxg": 0.00048104256,
+		"pen": 7.79478432,
+		"pepe": 680629.2480086,
+		"pgk": 9.71594622,
+		"php": 136.04571401,
+		"pi": 12.81229043,
+		"pkr": 627.07213894,
+		"pln": 8.34811201,
+		"pol": 24.91017808,
+		"pte": 390.06460185,
+		"pyg": 14585.26739807,
+		"qar": 8.17847095,
+		"qnt": 0.032391958,
+		"qtum": 2.52187374,
+		"rol": 99142.86915013,
+		"ron": 9.91428691,
+		"rpl": 1.30299451,
+		"rsd": 228.4237581,
+		"rub": 180.47369007,
+		"rune": 5.58225289,
+		"rvn": 394.31957355,
+		"rwf": 3286.21506224,
+		"sand": 30.26236831,
+		"sar": 8.42562255,
+		"sbd": 18.06599509,
+		"scr": 32.68271984,
+		"sdd": 126967.09584507,
+		"sdg": 1269.67095845,
+		"sek": 21.29518773,
+		"sgd": 2.89163447,
+		"shib": 384294.68031173,
+		"shp": 1.6962584,
+		"sit": 466.25173925,
+		"skk": 58.61417084,
+		"sle": 51.63213377,
+		"sll": 51632.13376575,
+		"snx": 8.21098968,
+		"sol": 0.028599088,
+		"sos": 1283.87903206,
+		"spl": 0.37447212,
+		"srd": 84.07197335,
+		"srg": 84071.97336393,
+		"ssp": 10286.97722015,
+		"std": 48064.94431529,
+		"stn": 48.06494432,
+		"stx": 10.3162399,
+		"sui": 2.61397893,
+		"svc": 19.65978594,
+		"syp": 248.39617873,
+		"szl": 38.1136195,
+		"thb": 73.59445003,
+		"theta": 15.28206142,
+		"tjs": 21.49355569,
+		"tmm": 39319.81051092,
+		"tmt": 7.8639621,
+		"tnd": 6.58114583,
+		"ton": 1.85311583,
+		"top": 5.38175375,
+		"trl": 100027755.83315152,
+		"trx": 7.12936386,
+		"try": 100.02775584,
+		"ttd": 15.24492579,
+		"tusd": 2.25062169,
+		"tvd": 3.26219272,
+		"twd": 71.84465893,
+		"twt": 5.74672561,
+		"tzs": 5817.43772866,
+		"uah": 98.60628773,
+		"ugx": 8385.3053782,
+		"uni": 0.64863172,
+		"usd": 2.24683268,
+		"usdc": 2.24707801,
+		"usdd": 2.24794279,
+		"usdp": 2.24900397,
+		"usdt": 2.2470242,
+		"uyu": 91.3344086,
+		"uzs": 27298.24934342,
+		"val": 3767.27280573,
+		"veb": 106122156335.8867,
+		"ved": 1062.81669663,
+		"vef": 106281669.66338873,
+		"ves": 1062.81669663,
+		"vet": 332.23116457,
+		"vnd": 59183.03772052,
+		"vuv": 268.72990117,
+		"waves": 5.52922459,
+		"wemix": 8.83973799,
+		"woo": 132.8034751,
+		"wst": 6.16817709,
+		"xaf": 1276.25226224,
+		"xag": 0.031077313,
+		"xau": 0.00047995042,
+		"xaut": 0.00048303941,
+		"xbt": 0.000033634411,
+		"xcd": 6.07996689,
+		"xcg": 4.04808155,
+		"xch": 0.9061635,
+		"xdc": 75.20559748,
+		"xdr": 1.6465244,
+		"xec": 336839.20266831,
+		"xem": 3406.07350434,
+		"xlm": 13.63450708,
+		"xmr": 0.0067250095,
+		"xof": 1276.25226224,
+		"xpd": 0.0015457775,
+		"xpf": 232.17589871,
+		"xpt": 0.0011653281,
+		"xrp": 1.70153596,
+		"xtz": 6.5466199,
+		"yer": 535.79634691,
+		"zar": 38.1136195,
+		"zec": 0.0092322575,
+		"zil": 590.23936443,
+		"zmk": 43207.29799802,
+		"zmw": 43.207298,
+		"zwd": 813.12874664,
+		"zwg": 56.95640086,
+		"zwl": 142318.33715526
 	}
 }