@shackra/exchange-api 2026.4.20004 → 2026.4.20156

package/v1/currencies/syp.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-02T0004",
+	"date": "2026-04-02T0156",
 	"syp": {
-		"1inch": 0.10027309,
-		"aave": 0.000092450967,
-		"ada": 0.037103382,
-		"aed": 0.033221518,
-		"afn": 0.57481381,
-		"agix": 0.089929404,
-		"akt": 0.018507251,
-		"algo": 0.092840895,
-		"all": 0.75051245,
-		"amd": 3.41193423,
-		"amp": 8.81914572,
-		"ang": 0.016291047,
-		"aoa": 8.30396061,
-		"ape": 0.1058468,
-		"apt": 0.010080609,
-		"ar": 0.0052339253,
-		"arb": 0.097285474,
-		"ars": 12.50637162,
-		"atom": 0.0053217927,
-		"ats": 0.1076155,
-		"aud": 0.013090766,
-		"avax": 0.0010117545,
-		"awg": 0.016192381,
-		"axs": 0.0078838859,
-		"azm": 76.8911794,
-		"azn": 0.015378236,
-		"bake": 11.57581136,
-		"bam": 0.015296006,
-		"bat": 0.093766928,
-		"bbd": 0.018092045,
-		"bch": 0.000019618534,
-		"bdt": 1.10962286,
-		"bef": 0.31548721,
-		"bgn": 0.015296006,
-		"bhd": 0.0034013045,
-		"bif": 26.85776491,
-		"bmd": 0.0090460227,
-		"bnb": 0.000014699505,
-		"bnd": 0.011627287,
-		"bob": 0.062458181,
-		"brl": 0.046964613,
-		"bsd": 0.0090460227,
-		"bsv": 0.00065351203,
-		"bsw": 5.12151794,
-		"btc": 1.3322666e-7,
-		"btg": 0.010746131,
-		"btn": 0.84666816,
-		"btt": 28788.28644257,
-		"busd": 0.0090492993,
-		"bwp": 0.12471623,
-		"byn": 0.026868071,
-		"byr": 268.68071458,
-		"bzd": 0.018215156,
-		"cad": 0.012575636,
-		"cake": 0.0065144191,
-		"cdf": 20.94005653,
-		"celo": 0.10779032,
-		"cfx": 0.16984391,
-		"chf": 0.007215332,
-		"chz": 0.21950476,
-		"clp": 8.37974567,
-		"cnh": 0.062283554,
-		"cny": 0.06225881,
-		"comp": 0.00052102466,
-		"cop": 33.28712182,
-		"crc": 4.17709144,
-		"cro": 0.12818938,
-		"crv": 0.041688251,
-		"cspr": 2.86345848,
-		"cuc": 0.0090460227,
-		"cup": 0.21697555,
-		"cve": 0.8623912,
-		"cvx": 0.0050156324,
-		"cyp": 0.0045772662,
-		"czk": 0.19195997,
-		"dai": 0.009050124,
-		"dash": 0.00027643996,
-		"dcr": 0.00044426016,
-		"dem": 0.015296006,
-		"dfi": 11.53305309,
-		"djf": 1.60929732,
-		"dkk": 0.058441412,
-		"doge": 0.098142314,
-		"dop": 0.54363037,
-		"dot": 0.0071856111,
-		"dydx": 0.088660198,
-		"dzd": 1.20542804,
-		"eek": 0.12236805,
-		"egld": 0.0023842793,
-		"egp": 0.49330581,
-		"enj": 0.44794568,
-		"eos": 0.11938856,
-		"ern": 0.13569034,
-		"esp": 1.30125893,
-		"etb": 1.42020485,
-		"etc": 0.0011063351,
-		"eth": 0.0000043130418,
-		"eur": 0.0078207236,
-		"eurc": 0.0078276906,
-		"fei": 0.0090664748,
-		"fil": 0.010903961,
-		"fim": 0.046499911,
-		"fjd": 0.020419728,
-		"fkp": 0.0068334465,
-		"flow": 0.30417517,
-		"flr": 1.15286982,
-		"frax": 0.0091212129,
-		"frf": 0.051300584,
-		"ftt": 0.03008833,
-		"gala": 3.10644413,
-		"gbp": 0.0068334465,
-		"gel": 0.024298245,
-		"ggp": 0.0068334465,
-		"ghc": 993.74074578,
-		"ghs": 0.099374075,
-		"gip": 0.0068334465,
-		"gmd": 0.66895719,
-		"gmx": 0.0014087708,
-		"gnf": 79.38032522,
-		"gno": 0.000073645526,
-		"grd": 2.66491158,
-		"grt": 0.37468279,
-		"gt": 0.0013724693,
-		"gtq": 0.069189971,
-		"gusd": 0.0090557313,
-		"gyd": 1.89307498,
-		"hbar": 0.10211054,
-		"hkd": 0.070907608,
-		"hnl": 0.24046057,
-		"hnt": 0.0084226893,
-		"hot": 22.43491659,
-		"hrk": 0.058925242,
-		"ht": 0.089171742,
-		"htg": 1.18745978,
-		"huf": 3.00567611,
-		"icp": 0.003988356,
-		"idr": 153.88435744,
-		"iep": 0.0061593204,
-		"ils": 0.028434541,
-		"imp": 0.0068334465,
-		"imx": 0.064328263,
-		"inj": 0.0031487247,
-		"inr": 0.84666816,
-		"iqd": 11.85244542,
-		"irr": 11882.46087775,
-		"isk": 1.12149546,
-		"itl": 15.14303258,
-		"jep": 0.0068334465,
-		"jmd": 1.43023868,
-		"jod": 0.0064136301,
-		"jpy": 1.43483099,
-		"kas": 0.27730961,
-		"kava": 0.16627632,
-		"kcs": 0.0011142584,
-		"kda": 0.56952147,
-		"kes": 1.17585147,
-		"kgs": 0.79114518,
-		"khr": 36.21173017,
-		"klay": 0.19005898,
-		"kmf": 3.84754382,
-		"knc": 0.065166419,
-		"kpw": 8.14183452,
-		"krw": 13.65086985,
-		"ksm": 0.0021614036,
-		"kwd": 0.0027911797,
-		"kyd": 0.0075233132,
-		"kzt": 4.32591188,
-		"lak": 198.32744079,
-		"lbp": 810.65851712,
-		"ldo": 0.027287308,
-		"leo": 0.00090255265,
-		"link": 0.0010295112,
-		"lkr": 2.8525671,
-		"lrc": 0.47837217,
-		"lrd": 1.66167746,
-		"lsl": 0.15268117,
-		"ltc": 0.00016751717,
-		"ltl": 0.027003395,
-		"luf": 0.31548721,
-		"luna": 0.16461966,
-		"lunc": 247.53555173,
-		"lvl": 0.0054964045,
-		"lyd": 0.057896159,
-		"mad": 0.084410565,
-		"mana": 0.10602931,
-		"mbx": 0.23380212,
-		"mdl": 0.16006718,
-		"mga": 37.8184405,
-		"mgf": 189.09220251,
-		"mina": 0.15327289,
-		"mkd": 0.48208237,
-		"mkr": 0.0000051675528,
-		"mmk": 18.99236831,
-		"mnt": 32.32285498,
-		"mop": 0.073034836,
-		"mro": 3.61576447,
-		"mru": 0.36157645,
-		"mtl": 0.0033574367,
-		"mur": 0.42601381,
-		"mvr": 0.13984785,
-		"mwk": 15.70216462,
-		"mxn": 0.16193278,
-		"mxv": 0.018532686,
-		"myr": 0.036477107,
-		"mzm": 577.21328852,
-		"mzn": 0.57721329,
-		"nad": 0.15268117,
-		"near": 0.0076333252,
-		"neo": 0.003396257,
-		"nexo": 0.010391005,
-		"nft": 27819.74285292,
-		"ngn": 12.51134172,
-		"nio": 0.33259529,
-		"nlg": 0.017234607,
-		"nok": 0.087511626,
-		"npr": 1.35530405,
-		"nzd": 0.015772755,
-		"okb": 0.00010806031,
-		"omr": 0.0034814804,
-		"one": 4.30590839,
-		"op": 0.082182623,
-		"ordi": 0.0039115458,
-		"pab": 0.0090460227,
-		"paxg": 0.0000019343421,
-		"pen": 0.031546788,
-		"pepe": 2660.65497374,
-		"pgk": 0.039226443,
-		"php": 0.5456575,
-		"pi": 0.051606443,
-		"pkr": 2.52527815,
-		"pln": 0.033532959,
-		"pol": 0.098340409,
-		"pte": 1.56791432,
-		"pyg": 58.91019006,
-		"qar": 0.032927523,
-		"qnt": 0.00012978951,
-		"qtum": 0.01042663,
-		"rol": 398.74961761,
-		"ron": 0.039874962,
-		"rpl": 0.0051304236,
-		"rsd": 0.91910595,
-		"rub": 0.73546616,
-		"rune": 0.021988881,
-		"rvn": 1.53532562,
-		"rwf": 13.21273265,
-		"sand": 0.11897922,
-		"sar": 0.033922585,
-		"sbd": 0.072578547,
-		"scr": 0.13439312,
-		"sdd": 511.38879518,
-		"sdg": 5.11388795,
-		"sek": 0.085528882,
-		"sgd": 0.011627287,
-		"shib": 1527.8646229,
-		"shp": 0.0068334465,
-		"sit": 1.87415822,
-		"skk": 0.23560712,
-		"sle": 0.20711473,
-		"sll": 207.1147287,
-		"snx": 0.031050275,
-		"sol": 0.00010879043,
-		"sos": 5.16895385,
-		"spl": 0.0015076705,
-		"srd": 0.33848425,
-		"srg": 338.48424561,
-		"ssp": 41.39279531,
-		"std": 193.4547589,
-		"stn": 0.19345476,
-		"stx": 0.04031744,
-		"sui": 0.010288359,
-		"svc": 0.079152699,
+		"1inch": 0.10169487,
+		"aave": 0.000095626154,
+		"ada": 0.037672132,
+		"aed": 0.033219082,
+		"afn": 0.5748869,
+		"agix": 0.089907366,
+		"akt": 0.019261474,
+		"algo": 0.090533335,
+		"all": 0.75083655,
+		"amd": 3.41043928,
+		"amp": 9.1165774,
+		"ang": 0.016296875,
+		"aoa": 8.29860691,
+		"ape": 0.10481137,
+		"apt": 0.010468,
+		"ar": 0.0053946486,
+		"arb": 0.099250803,
+		"ars": 12.58771586,
+		"atom": 0.0055115877,
+		"ats": 0.10778148,
+		"aud": 0.013133023,
+		"avax": 0.0010286364,
+		"awg": 0.016191193,
+		"axs": 0.0081884109,
+		"azm": 76.88601947,
+		"azn": 0.015377204,
+		"bake": 13.45000029,
+		"bam": 0.015319597,
+		"bat": 0.09362999,
+		"bbd": 0.018090719,
+		"bch": 0.00002017996,
+		"bdt": 1.1126118,
+		"bef": 0.31597379,
+		"bgn": 0.015319597,
+		"bhd": 0.0034010551,
+		"bif": 26.875165,
+		"bmd": 0.0090453593,
+		"bnb": 0.000015125873,
+		"bnd": 0.01164122,
+		"bob": 0.062512726,
+		"brl": 0.0466376,
+		"bsd": 0.0090453593,
+		"bsv": 0.00065254001,
+		"bsw": 5.41347101,
+		"btc": 1.3537106e-7,
+		"btcb": 0.093263532,
+		"btg": 0.0063273744,
+		"btn": 0.8409544,
+		"btt": 28729.05861577,
+		"busd": 0.0090305558,
+		"bwp": 0.12396748,
+		"byn": 0.026865124,
+		"byr": 268.65123645,
+		"bzd": 0.018216997,
+		"cad": 0.012573106,
+		"cake": 0.0066358897,
+		"cdf": 20.9264112,
+		"celo": 0.11452854,
+		"cfx": 0.17266668,
+		"chf": 0.0072122744,
+		"chz": 0.2242538,
+		"clp": 8.25881313,
+		"cnh": 0.062294808,
+		"cny": 0.062271142,
+		"comp": 0.00054475396,
+		"cop": 33.16550436,
+		"crc": 4.1767851,
+		"cro": 0.12996625,
+		"crv": 0.043072424,
+		"cspr": 2.90072925,
+		"cuc": 0.0090453593,
+		"cup": 0.21710848,
+		"cve": 0.86372128,
+		"cvx": 0.0053303833,
+		"cyp": 0.0045843258,
+		"czk": 0.19216569,
+		"dai": 0.009045366,
+		"dash": 0.00029584902,
+		"dcr": 0.00046074423,
+		"dem": 0.015319597,
+		"dfi": 10.66805306,
+		"djf": 1.60908693,
+		"dkk": 0.058535323,
+		"doge": 0.10050814,
+		"dop": 0.546341,
+		"dot": 0.0074020359,
+		"dydx": 0.093161892,
+		"dzd": 1.20289939,
+		"eek": 0.12255678,
+		"egld": 0.0024377447,
+		"egp": 0.48430567,
+		"enj": 0.43967219,
+		"eos": 0.11711403,
+		"ern": 0.13568039,
+		"esp": 1.30326588,
+		"etb": 1.4132869,
+		"etc": 0.0011364504,
+		"eth": 0.0000043690938,
+		"eur": 0.0078327857,
+		"eurc": 0.0078339572,
+		"fei": 0.0090579854,
+		"fil": 0.011145035,
+		"fim": 0.046571629,
+		"fjd": 0.02038708,
+		"fkp": 0.0068288426,
+		"flow": 0.30577498,
+		"flr": 1.20185176,
+		"frax": 0.0091306235,
+		"frf": 0.051379706,
+		"ftt": 0.031440292,
+		"gala": 3.16780555,
+		"gbp": 0.0068288426,
+		"gel": 0.02429153,
+		"ggp": 0.0068288426,
+		"ghc": 994.74789097,
+		"ghs": 0.099474789,
+		"gip": 0.0068288426,
+		"gmd": 0.6670697,
+		"gmx": 0.0014430609,
+		"gnf": 79.33852674,
+		"gno": 0.000074352194,
+		"grd": 2.66902172,
+		"grt": 0.38144187,
+		"gt": 0.0013845824,
+		"gtq": 0.069200259,
+		"gusd": 0.0090515852,
+		"gyd": 1.89320276,
+		"hbar": 0.1046136,
+		"hkd": 0.070887177,
+		"hnl": 0.24104104,
+		"hnt": 0.0086077479,
+		"hot": 22.47624442,
+		"hrk": 0.059016124,
+		"ht": 0.084455204,
+		"htg": 1.1886061,
+		"huf": 3.01563307,
+		"icp": 0.004064362,
+		"idr": 153.94184274,
+		"iep": 0.0061688201,
+		"ils": 0.028388523,
+		"imp": 0.0068288426,
+		"imx": 0.067227077,
+		"inj": 0.003257533,
+		"inr": 0.8409544,
+		"iqd": 11.80337699,
+		"irr": 11902.67100077,
+		"isk": 1.13098967,
+		"itl": 15.16638793,
+		"jep": 0.0068288426,
+		"jmd": 1.43042078,
+		"jod": 0.0064131597,
+		"jpy": 1.44201663,
+		"kas": 0.28881302,
+		"kava": 0.17554582,
+		"kcs": 0.0011449297,
+		"kda": 0.67736951,
+		"kes": 1.17726286,
+		"kgs": 0.79102338,
+		"khr": 36.18991245,
+		"kmf": 3.85347795,
+		"knc": 0.066871053,
+		"kpw": 8.14047292,
+		"krw": 13.76031694,
+		"ksm": 0.0021652948,
+		"kwd": 0.00279232,
+		"kyd": 0.0075204087,
+		"kzt": 4.29834122,
+		"lak": 198.42024331,
+		"lbp": 810.85694743,
+		"ldo": 0.028089937,
+		"leo": 0.00090174786,
+		"link": 0.0010491308,
+		"lkr": 2.85217418,
+		"lrc": 0.47522438,
+		"lrd": 1.66054213,
+		"lsl": 0.15343883,
+		"ltc": 0.00017187373,
+		"ltl": 0.027045042,
+		"luf": 0.31597379,
+		"luna": 0.16791433,
+		"lunc": 249.02957714,
+		"lvl": 0.0055048817,
+		"lyd": 0.057711096,
+		"mad": 0.084515513,
+		"mana": 0.10555238,
+		"mbx": 0.23742985,
+		"mdl": 0.15932493,
+		"mga": 37.77621383,
+		"mgf": 188.88106914,
+		"mina": 0.15780587,
+		"mkd": 0.48219146,
+		"mkr": 0.0000052020968,
+		"mmk": 18.99417843,
+		"mnt": 32.31672035,
+		"mop": 0.073013792,
+		"mro": 3.61217619,
+		"mru": 0.36121762,
+		"mtl": 0.0033626149,
+		"mur": 0.42316056,
+		"mvr": 0.13983388,
+		"mwk": 15.68475564,
+		"mxn": 0.16194409,
+		"mxv": 0.01836207,
+		"myr": 0.036418967,
+		"mzm": 577.16521959,
+		"mzn": 0.57716522,
+		"nad": 0.15343883,
+		"near": 0.0077878494,
+		"neo": 0.0033655577,
+		"nexo": 0.010587047,
+		"nft": 27760.6652272,
+		"ngn": 12.49585764,
+		"nio": 0.33290834,
+		"nlg": 0.017261188,
+		"nok": 0.088234184,
+		"npr": 1.34615776,
+		"nzd": 0.015815358,
+		"okb": 0.00010900371,
+		"omr": 0.0034816779,
+		"one": 4.38831107,
+		"op": 0.084794603,
+		"ordi": 0.0040258268,
+		"pab": 0.0090453593,
+		"paxg": 0.0000019365941,
+		"pen": 0.031380452,
+		"pepe": 2740.09548576,
+		"pgk": 0.039114717,
+		"php": 0.54769649,
+		"pi": 0.051580063,
+		"pkr": 2.52448384,
+		"pln": 0.033608053,
+		"pol": 0.10028406,
+		"pte": 1.57033254,
+		"pyg": 58.71776077,
+		"qar": 0.032925108,
+		"qnt": 0.00013040441,
+		"qtum": 0.010152627,
+		"rol": 399.13202231,
+		"ron": 0.039913202,
+		"rpl": 0.0052456302,
+		"rsd": 0.91959449,
+		"rub": 0.72655582,
+		"rune": 0.022473183,
+		"rvn": 1.58746232,
+		"rwf": 13.22973276,
+		"sand": 0.12183105,
+		"sar": 0.033920097,
+		"sbd": 0.072730568,
+		"scr": 0.13157497,
+		"sdd": 511.14754058,
+		"sdg": 5.11147541,
+		"sek": 0.085730738,
+		"sgd": 0.01164122,
+		"shib": 1547.10383341,
+		"shp": 0.0068288426,
+		"sit": 1.87704876,
+		"skk": 0.2359705,
+		"sle": 0.20786203,
+		"sll": 207.86202924,
+		"snx": 0.033056023,
+		"sol": 0.00011513498,
+		"sos": 5.16867465,
+		"spl": 0.0015075599,
+		"srd": 0.33845921,
+		"srg": 338.45920575,
+		"ssp": 41.41358886,
+		"std": 193.50114225,
+		"stn": 0.19350114,
+		"stx": 0.041531395,
+		"sui": 0.010523427,
+		"svc": 0.079146894,
 		"syp": 1,
-		"szl": 0.15268117,
-		"thb": 0.29622752,
-		"theta": 0.060560746,
-		"tjs": 0.086739602,
-		"tmm": 158.2330682,
-		"tmt": 0.031646614,
-		"tnd": 0.026467828,
-		"ton": 0.0074422011,
-		"top": 0.021653397,
-		"trl": 402777.15844695,
-		"trx": 0.028737752,
-		"try": 0.40277716,
-		"ttd": 0.06140561,
-		"tusd": 0.0090693452,
-		"tvd": 0.013090766,
-		"twd": 0.28871023,
-		"twt": 0.025306304,
-		"tzs": 23.43105791,
-		"uah": 0.39684874,
-		"ugx": 34.02971549,
-		"uni": 0.0025387323,
-		"usd": 0.0090460227,
-		"usdc": 0.0090487696,
-		"usdd": 0.009055762,
-		"usdp": 0.0090595393,
-		"usdt": 0.0090537541,
-		"uyu": 0.36767073,
-		"uzs": 110.47679749,
-		"val": 15.14303258,
-		"veb": 426958603.14591116,
-		"ved": 4.27546321,
-		"vef": 427546.32074165,
-		"ves": 4.27546321,
-		"vet": 1.336741,
-		"vnd": 238.28659491,
-		"vuv": 1.0869527,
-		"waves": 0.022025188,
-		"wemix": 0.035888089,
-		"woo": 0.54119513,
-		"wst": 0.024858091,
-		"xaf": 5.13005842,
-		"xag": 0.00012194066,
-		"xau": 0.0000019287613,
-		"xaut": 0.0000019412919,
-		"xbt": 1.3316017e-7,
-		"xcd": 0.024487708,
-		"xcg": 0.016291047,
-		"xch": 0.0035266346,
-		"xdc": 0.29573898,
-		"xdr": 0.0066688599,
-		"xec": 1349.42352437,
-		"xem": 13.57263738,
-		"xlm": 0.053644062,
-		"xmr": 0.000027288882,
-		"xof": 5.13005842,
-		"xpd": 0.0000061052403,
-		"xpf": 0.93326058,
-		"xpt": 0.0000046096044,
-		"xrp": 0.0067486455,
-		"xtz": 0.025878919,
-		"yer": 2.15857676,
-		"zar": 0.15268117,
-		"zec": 0.000036957519,
-		"zil": 2.36715047,
-		"zmk": 173.68833528,
-		"zmw": 0.17368834,
-		"zwd": 3.27375561,
-		"zwg": 0.22947544,
-		"zwl": 573.39583021
+		"szl": 0.15343883,
+		"thb": 0.29627851,
+		"theta": 0.061522933,
+		"tjs": 0.086529333,
+		"tmm": 158.29474798,
+		"tmt": 0.03165895,
+		"tnd": 0.026494553,
+		"ton": 0.0074603234,
+		"top": 0.021666009,
+		"trl": 402694.42286138,
+		"trx": 0.028701584,
+		"try": 0.40269442,
+		"ttd": 0.061373431,
+		"tusd": 0.0090606132,
+		"tvd": 0.013133023,
+		"twd": 0.28923416,
+		"twt": 0.023135322,
+		"tzs": 23.41999687,
+		"uah": 0.39697184,
+		"ugx": 33.75778734,
+		"uni": 0.002611279,
+		"usd": 0.0090453593,
+		"usdc": 0.0090463469,
+		"usdd": 0.0090498284,
+		"usdp": 0.0090541005,
+		"usdt": 0.0090461303,
+		"uyu": 0.36769651,
+		"uzs": 109.89802453,
+		"val": 15.16638793,
+		"veb": 427229423.8987742,
+		"ved": 4.27871597,
+		"vef": 427871.59693187,
+		"ves": 4.27871597,
+		"vet": 1.33750514,
+		"vnd": 238.26066095,
+		"vuv": 1.08186005,
+		"waves": 0.022259701,
+		"wemix": 0.035587254,
+		"woo": 0.53464379,
+		"wst": 0.024832013,
+		"xaf": 5.1379706,
+		"xag": 0.00012511188,
+		"xau": 0.0000019321973,
+		"xaut": 0.000001944633,
+		"xbt": 1.3540631e-7,
+		"xcd": 0.024476894,
+		"xcg": 0.016296875,
+		"xch": 0.0036480573,
+		"xdc": 0.30276471,
+		"xdr": 0.0066286221,
+		"xec": 1356.05629843,
+		"xem": 13.71226209,
+		"xlm": 0.054890164,
+		"xmr": 0.000027073724,
+		"xof": 5.1379706,
+		"xpd": 0.0000062230326,
+		"xpf": 0.93469996,
+		"xpt": 0.0000046914091,
+		"xrp": 0.0068500891,
+		"xtz": 0.026355558,
+		"yer": 2.15702331,
+		"zar": 0.15343883,
+		"zec": 0.00003716747,
+		"zil": 2.37620147,
+		"zmk": 173.9450994,
+		"zmw": 0.1739451,
+		"zwd": 3.27351552,
+		"zwg": 0.22929661,
+		"zwl": 572.94897967
 	}
 }