@shackra/exchange-api 2026.4.20004 → 2026.4.20156

package/v1/currencies/uni.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-02T0004",
+	"date": "2026-04-02T0156",
 	"uni": {
-		"1inch": 39.49730481,
-		"aave": 0.036416193,
-		"ada": 14.61492459,
-		"aed": 13.08586878,
-		"afn": 226.41765026,
-		"agix": 35.42295591,
-		"akt": 7.28995755,
-		"algo": 36.56978477,
-		"all": 295.62488171,
-		"amd": 1343.95192649,
-		"amp": 3473.83832626,
-		"ang": 6.41700076,
-		"aoa": 3270.90826362,
-		"ape": 41.69277633,
-		"apt": 3.97072528,
-		"ar": 2.06162944,
-		"arb": 38.32049258,
-		"ars": 4926.22692136,
-		"atom": 2.09624016,
-		"ats": 42.3894641,
-		"aud": 5.15641816,
-		"avax": 0.39852743,
-		"awg": 6.37813618,
-		"axs": 3.10544192,
-		"azm": 30287.23353289,
-		"azn": 6.0574467,
-		"bake": 4559.68167909,
-		"bam": 6.02505656,
-		"bat": 36.9345465,
-		"bbd": 7.12640914,
-		"bch": 0.0077276889,
-		"bdt": 437.07752917,
-		"bef": 124.26958304,
-		"bgn": 6.02505656,
-		"bhd": 1.33976492,
-		"bif": 10579.20303001,
-		"bmd": 3.56320457,
-		"bnb": 0.0057900963,
-		"bnd": 4.57995794,
-		"bob": 24.60211327,
-		"brl": 18.4992376,
-		"bsd": 3.56320457,
-		"bsv": 0.25741667,
-		"bsw": 2017.35246097,
-		"btc": 0.00005247763,
-		"btg": 4.23287281,
-		"btn": 333.5003624,
-		"btt": 11339630.38778926,
-		"busd": 3.56449523,
-		"bwp": 49.12539398,
-		"byn": 10.58326274,
-		"byr": 105832.62750594,
-		"bzd": 7.17490228,
-		"cad": 4.95351005,
-		"cake": 2.56601255,
-		"cdf": 8248.23324495,
-		"celo": 42.45832346,
-		"cfx": 66.90106934,
-		"chf": 2.84210033,
-		"chz": 86.46234803,
-		"clp": 3300.7598011,
-		"cnh": 24.53332842,
-		"cny": 24.5235817,
-		"comp": 0.20523024,
-		"cop": 13111.70982049,
-		"crc": 1645.34534133,
-		"cro": 50.49346015,
-		"crv": 16.42089271,
-		"cspr": 1127.90877031,
-		"cuc": 3.56320457,
-		"cup": 85.46609826,
-		"cve": 339.69362648,
-		"cvx": 1.97564443,
-		"cyp": 1.80297314,
-		"czk": 75.61252826,
-		"dai": 3.56482005,
-		"dash": 0.10888897,
-		"dcr": 0.17499291,
-		"dem": 6.02505656,
-		"dfi": 4542.83931073,
-		"djf": 633.89798545,
-		"dkk": 23.01991853,
-		"doge": 38.65799971,
-		"dop": 214.13457315,
-		"dot": 2.83039335,
-		"dydx": 34.92301907,
-		"dzd": 474.81493888,
-		"eek": 48.20045238,
-		"egld": 0.93916135,
-		"egp": 194.31186214,
-		"enj": 176.44462611,
-		"eos": 47.02684076,
-		"ern": 53.44806852,
-		"esp": 512.56247151,
-		"etb": 559.41495748,
-		"etc": 0.43578248,
-		"eth": 0.0016988958,
-		"eur": 3.08056249,
-		"eurc": 3.08330676,
-		"fei": 3.57126062,
-		"fil": 4.29504178,
-		"fim": 18.31619286,
-		"fjd": 8.04327726,
-		"fkp": 2.69167662,
-		"flow": 119.8137999,
-		"flr": 454.11239103,
-		"frax": 3.59282178,
-		"frf": 20.20716532,
-		"ftt": 11.85171418,
-		"gala": 1223.62017996,
-		"gbp": 2.69167662,
-		"gel": 9.57101483,
-		"ggp": 2.69167662,
-		"ghc": 391431.86868316,
-		"ghs": 39.14318688,
-		"gip": 2.69167662,
-		"gmd": 263.50047777,
-		"gmx": 0.5549111,
-		"gnf": 31267.70153155,
-		"gno": 0.029008779,
-		"grd": 1049.70167066,
-		"grt": 147.58656519,
-		"gt": 0.54061207,
-		"gtq": 27.25374777,
-		"gusd": 3.56702878,
-		"gyd": 745.67726,
-		"hbar": 40.22107525,
-		"hkd": 27.93032032,
-		"hnl": 94.71678588,
-		"hnt": 3.31767519,
-		"hot": 8837.05469733,
-		"hrk": 23.21049813,
-		"ht": 35.12451479,
-		"htg": 467.73728557,
-		"huf": 1183.92792236,
-		"icp": 1.57100296,
-		"idr": 60614.6440622,
-		"iep": 2.42614013,
-		"ils": 11.20029115,
-		"imp": 2.69167662,
-		"imx": 25.33873387,
-		"inj": 1.2402744,
-		"inr": 333.5003624,
-		"iqd": 4668.64710863,
-		"irr": 4680470.11828571,
-		"isk": 441.75411615,
-		"itl": 5964.80074489,
-		"jep": 2.69167662,
-		"jmd": 563.36725647,
-		"jod": 2.52631204,
-		"jpy": 565.17615553,
-		"kas": 109.23152859,
-		"kava": 65.49580577,
-		"kcs": 0.43890346,
-		"kda": 224.33301001,
-		"kes": 463.16480512,
-		"kgs": 311.63000892,
-		"khr": 14263.70536838,
-		"klay": 74.86373333,
-		"kmf": 1515.53740009,
-		"knc": 25.66888123,
-		"kpw": 3207.04722636,
-		"krw": 5377.04176596,
-		"ksm": 0.85137118,
-		"kwd": 1.09943835,
-		"kyd": 2.9634133,
-		"kzt": 1703.96532325,
-		"lak": 78120.65781709,
-		"lbp": 319316.25986807,
-		"ldo": 10.74839906,
-		"leo": 0.35551312,
-		"link": 0.40552176,
-		"lkr": 1123.6186874,
-		"lrc": 188.42954167,
-		"lrd": 654.53038692,
-		"lsl": 60.14071106,
-		"ltc": 0.065984573,
-		"ltl": 10.63656618,
-		"luf": 124.26958304,
-		"luna": 64.84324989,
-		"lunc": 97503.603421,
-		"lvl": 2.16501931,
-		"lyd": 22.80514473,
-		"mad": 33.24909971,
-		"mana": 41.76466491,
-		"mbx": 92.09404059,
-		"mdl": 63.05004339,
-		"mga": 14896.58434488,
-		"mgf": 74482.92172448,
-		"mina": 60.37378757,
-		"mkd": 189.89097923,
-		"mkr": 0.0020354855,
-		"mmk": 7481.04397397,
-		"mnt": 12731.88764657,
-		"mop": 28.76822993,
-		"mro": 1424.24012453,
-		"mru": 142.42401244,
-		"mtl": 1.32248548,
-		"mur": 167.8057213,
-		"mvr": 55.08569984,
-		"mwk": 6185.04138626,
-		"mxn": 63.78489739,
-		"mxv": 7.29997643,
-		"myr": 14.36823642,
-		"mzm": 227362.79770694,
-		"mzn": 227.36279772,
-		"nad": 60.14071106,
-		"near": 3.00674675,
-		"neo": 1.33777672,
-		"nexo": 4.09298941,
-		"nft": 10958123.61269987,
-		"ngn": 4928.1846293,
-		"nio": 131.0084102,
-		"nlg": 6.78866637,
-		"nok": 34.47059945,
-		"npr": 533.85070511,
-		"nzd": 6.2128466,
-		"okb": 0.042564673,
-		"omr": 1.37134599,
-		"one": 1696.08600257,
-		"op": 32.37151931,
-		"ordi": 1.54074761,
-		"pab": 3.56320457,
-		"paxg": 0.00076193225,
-		"pen": 12.42619682,
-		"pepe": 1048025.0032206,
-		"pgk": 15.45119281,
-		"php": 214.93305672,
-		"pi": 20.3276424,
-		"pkr": 994.70042881,
-		"pln": 13.20854456,
-		"pol": 38.73602865,
-		"pte": 617.59733041,
-		"pyg": 23204.56907783,
-		"qar": 12.97006463,
-		"qnt": 0.051123747,
-		"qtum": 4.10702206,
-		"rol": 157066.4266511,
-		"ron": 15.70664265,
-		"rpl": 2.02086039,
-		"rsd": 362.03342036,
-		"rub": 289.69818838,
-		"rune": 8.66136227,
-		"rvn": 604.76072896,
-		"rwf": 5204.46067471,
-		"sand": 46.86560334,
-		"sar": 13.36201713,
-		"sbd": 28.58849915,
-		"scr": 52.93709544,
-		"sdd": 201434.70273592,
-		"sdg": 2014.34702737,
-		"sek": 33.68960184,
-		"sgd": 4.57995794,
-		"shib": 601821.86045736,
-		"shp": 2.69167662,
-		"sit": 738.22599664,
-		"skk": 92.80502576,
-		"sle": 81.58194745,
-		"sll": 81581.94743393,
-		"snx": 12.23062157,
-		"sol": 0.042852263,
-		"sos": 2036.03733957,
-		"spl": 0.59386744,
-		"srd": 133.32805498,
-		"srg": 133328.05497098,
-		"ssp": 16304.51331197,
-		"std": 76201.3212245,
-		"stn": 76.20132124,
-		"stx": 15.88093367,
-		"sui": 4.05255759,
-		"svc": 31.17803997,
-		"syp": 393.89737248,
-		"szl": 60.14071106,
-		"thb": 116.68324049,
-		"theta": 23.85471874,
-		"tjs": 34.16650146,
-		"tmm": 62327.58980418,
-		"tmt": 12.46551796,
-		"tnd": 10.4256079,
-		"ton": 2.93146347,
-		"top": 8.52921637,
-		"trl": 158652864.4052549,
-		"trx": 11.31972496,
-		"try": 158.65286442,
-		"ttd": 24.1875083,
-		"tusd": 3.57239126,
-		"tvd": 5.15641816,
-		"twd": 113.72220206,
-		"twt": 9.96808684,
-		"tzs": 9229.4321452,
-		"uah": 156.31767455,
-		"ugx": 13404.21551801,
+		"1inch": 38.94446632,
+		"aave": 0.036620428,
+		"ada": 14.42669752,
+		"aed": 12.72138368,
+		"afn": 220.15529604,
+		"agix": 34.43039446,
+		"akt": 7.37626056,
+		"algo": 34.67011192,
+		"all": 287.53593709,
+		"amd": 1306.04171256,
+		"amp": 3491.23070909,
+		"ang": 6.24095523,
+		"aoa": 3177.98555422,
+		"ape": 40.13794538,
+		"apt": 4.00876354,
+		"ar": 2.06590279,
+		"arb": 38.00850197,
+		"ars": 4820.51742064,
+		"atom": 2.11068511,
+		"ats": 41.27536016,
+		"aud": 5.02934502,
+		"avax": 0.39392051,
+		"awg": 6.20048381,
+		"axs": 3.13578554,
+		"azm": 29443.81652006,
+		"azn": 5.88876332,
+		"bake": 5150.73277889,
+		"bam": 5.86670259,
+		"bat": 35.85598867,
+		"bbd": 6.92791487,
+		"bch": 0.0077279983,
+		"bdt": 426.07925417,
+		"bef": 121.00345928,
+		"bgn": 5.86670259,
+		"bhd": 1.302448,
+		"bif": 10291.95467339,
+		"bmd": 3.46395744,
+		"bnb": 0.0057925152,
+		"bnd": 4.45805281,
+		"bob": 23.93950465,
+		"brl": 17.86006021,
+		"bsd": 3.46395744,
+		"bsv": 0.24989287,
+		"bsw": 2073.11092638,
+		"btc": 0.000051840905,
+		"btcb": 35.71565194,
+		"btg": 2.42309396,
+		"btn": 322.04693742,
+		"btt": 11001910.83582588,
+		"busd": 3.45828839,
+		"bwp": 47.47385521,
+		"byn": 10.28810929,
+		"byr": 102881.0929358,
+		"bzd": 6.9762739,
+		"cad": 4.81492242,
+		"cake": 2.54124117,
+		"cdf": 8013.85500435,
+		"celo": 43.85917388,
+		"cfx": 66.12341453,
+		"chf": 2.76197008,
+		"chz": 85.87891106,
+		"clp": 3162.74636225,
+		"cnh": 23.8560521,
+		"cny": 23.84698938,
+		"comp": 0.20861576,
+		"cop": 12700.86593068,
+		"crc": 1599.51698578,
+		"cro": 49.77110699,
+		"crv": 16.49476161,
+		"cspr": 1110.84616371,
+		"cuc": 3.46395744,
+		"cup": 83.14258463,
+		"cve": 330.76560567,
+		"cvx": 2.04129214,
+		"cyp": 1.75558638,
+		"czk": 73.59063838,
+		"dai": 3.46396,
+		"dash": 0.11329659,
+		"dcr": 0.17644389,
+		"dem": 5.86670259,
+		"dfi": 4085.37467861,
+		"djf": 616.20644137,
+		"dkk": 22.41634202,
+		"doge": 38.49000338,
+		"dop": 209.22352761,
+		"dot": 2.83463999,
+		"dydx": 35.67672874,
+		"dzd": 460.65525452,
+		"eek": 46.9336207,
+		"egld": 0.93354432,
+		"egp": 185.46684361,
+		"enj": 168.37426692,
+		"eos": 44.84929627,
+		"ern": 51.95936154,
+		"esp": 499.09101358,
+		"etb": 541.22401634,
+		"etc": 0.43520836,
+		"eth": 0.0016731624,
+		"eur": 2.99959742,
+		"eurc": 3.00004604,
+		"fei": 3.46879267,
+		"fil": 4.26803673,
+		"fim": 17.83479628,
+		"fjd": 7.80731591,
+		"fkp": 2.61513327,
+		"flow": 117.09778118,
+		"flr": 460.25406216,
+		"frax": 3.49660974,
+		"frf": 19.67606913,
+		"ftt": 12.04018863,
+		"gala": 1213.12412984,
+		"gbp": 2.61513327,
+		"gel": 9.30254121,
+		"ggp": 2.61513327,
+		"ghc": 380942.78503796,
+		"ghs": 38.09427849,
+		"gip": 2.61513327,
+		"gmd": 255.45707864,
+		"gmx": 0.55262609,
+		"gnf": 30383.01424182,
+		"gno": 0.028473478,
+		"grd": 1022.11281524,
+		"grt": 146.07472903,
+		"gt": 0.5302315,
+		"gtq": 26.50052318,
+		"gusd": 3.46634168,
+		"gyd": 725.00976167,
+		"hbar": 40.06220575,
+		"hkd": 27.14653513,
+		"hnl": 92.30765401,
+		"hnt": 3.29637235,
+		"hot": 8607.36999194,
+		"hrk": 22.60046663,
+		"ht": 32.34246692,
+		"htg": 455.18157978,
+		"huf": 1154.84905331,
+		"icp": 1.55646412,
+		"idr": 58952.66010718,
+		"iep": 2.36237494,
+		"ils": 10.87150131,
+		"imp": 2.61513327,
+		"imx": 25.74488497,
+		"inj": 1.24748563,
+		"inr": 322.04693742,
+		"iqd": 4520.15163443,
+		"irr": 4558176.68131702,
+		"isk": 433.11713504,
+		"itl": 5808.03046447,
+		"jep": 2.61513327,
+		"jmd": 547.78550621,
+		"jod": 2.45594582,
+		"jpy": 552.22618426,
+		"kas": 110.60212988,
+		"kava": 67.22599243,
+		"kcs": 0.43845554,
+		"kda": 259.4014319,
+		"kes": 450.83764258,
+		"kgs": 302.92564976,
+		"khr": 13859.07541451,
+		"kmf": 1475.70518549,
+		"knc": 25.60854402,
+		"kpw": 3117.42749329,
+		"krw": 5269.56981445,
+		"ksm": 0.82920854,
+		"kwd": 1.06933038,
+		"kyd": 2.87997135,
+		"kzt": 1646.06739919,
+		"lak": 75985.84604386,
+		"lbp": 310520.9939378,
+		"ldo": 10.75715677,
+		"leo": 0.34532804,
+		"link": 0.40176894,
+		"lkr": 1092.25180154,
+		"lrc": 181.98912626,
+		"lrd": 635.91141954,
+		"lsl": 58.76003002,
+		"ltc": 0.06581975,
+		"ltl": 10.3570099,
+		"luf": 121.00345928,
+		"luna": 64.30348233,
+		"lunc": 95366.89801687,
+		"lvl": 2.10811704,
+		"lyd": 22.10070074,
+		"mad": 32.36556255,
+		"mana": 40.42171832,
+		"mbx": 90.92473641,
+		"mdl": 61.01413631,
+		"mga": 14466.55603341,
+		"mgf": 72332.78016701,
+		"mina": 60.43240525,
+		"mkd": 184.65719555,
+		"mkr": 0.0019921643,
+		"mmk": 7273.89854017,
+		"mnt": 12375.82061155,
+		"mop": 27.9609312,
+		"mro": 1383.29768758,
+		"mru": 138.32976875,
+		"mtl": 1.28772718,
+		"mur": 162.05107131,
+		"mvr": 53.54995939,
+		"mwk": 6006.54150536,
+		"mxn": 62.01715161,
+		"mxv": 7.03183006,
+		"myr": 13.94679275,
+		"mzm": 221027.78821905,
+		"mzn": 221.02778821,
+		"nad": 58.76003002,
+		"near": 2.98238886,
+		"neo": 1.28885411,
+		"nexo": 4.05435313,
+		"nft": 10631060.61558168,
+		"ngn": 4785.33993626,
+		"nio": 127.488616,
+		"nlg": 6.61024278,
+		"nok": 33.78964284,
+		"npr": 515.51663508,
+		"nzd": 6.05655614,
+		"okb": 0.041743417,
+		"omr": 1.33332284,
+		"one": 1680.52172256,
+		"op": 32.47244115,
+		"ordi": 1.5417069,
+		"pab": 3.46395744,
+		"paxg": 0.00074162664,
+		"pen": 12.01727275,
+		"pepe": 1049330.80541188,
+		"pgk": 14.9791413,
+		"php": 209.74261549,
+		"pi": 19.75279651,
+		"pkr": 966.76144103,
+		"pln": 12.87034186,
+		"pol": 38.40419333,
+		"pte": 601.36528664,
+		"pyg": 22486.20733057,
+		"qar": 12.60880507,
+		"qnt": 0.049938904,
+		"qtum": 3.88799013,
+		"rol": 152849.24507804,
+		"ron": 15.28492449,
+		"rpl": 2.00883562,
+		"rsd": 352.16248312,
+		"rub": 278.23753257,
+		"rune": 8.60619778,
+		"rvn": 607.92520585,
+		"rwf": 5066.38042386,
+		"sand": 46.65570193,
+		"sar": 12.98984039,
+		"sbd": 27.85246922,
+		"scr": 50.38717456,
+		"sdd": 195746.04725513,
+		"sdg": 1957.46047256,
+		"sek": 32.83093778,
+		"sgd": 4.45805281,
+		"shib": 592469.75881046,
+		"shp": 2.61513327,
+		"sit": 718.82352176,
+		"skk": 90.36587139,
+		"sle": 79.6016167,
+		"sll": 79601.61669229,
+		"snx": 12.65893941,
+		"sol": 0.044091412,
+		"sos": 1979.36515761,
+		"spl": 0.57732625,
+		"srd": 129.6143411,
+		"srg": 129614.34111252,
+		"ssp": 15859.50372138,
+		"std": 74102.05611646,
+		"stn": 74.10205612,
+		"stx": 15.9046182,
+		"sui": 4.02998935,
+		"svc": 30.30962757,
+		"syp": 382.95410173,
+		"szl": 58.76003002,
+		"thb": 113.46107113,
+		"theta": 23.56045948,
+		"tjs": 33.13676303,
+		"tmm": 60619.62302205,
+		"tmt": 12.1239246,
+		"tnd": 10.14619792,
+		"ton": 2.85696145,
+		"top": 8.29708686,
+		"trl": 154213480.97961378,
+		"trx": 10.99138943,
+		"try": 154.21348099,
+		"ttd": 23.50320723,
+		"tusd": 3.46979898,
+		"tvd": 5.02934502,
+		"twd": 110.76340613,
+		"twt": 8.8597665,
+		"tzs": 8968.78386451,
+		"uah": 152.02199381,
+		"ugx": 12927.68312833,
 		"uni": 1,
-		"usd": 3.56320457,
-		"usdc": 3.56428657,
-		"usdd": 3.56704086,
-		"usdp": 3.56852874,
-		"usdt": 3.56624997,
-		"uyu": 144.82453616,
-		"uzs": 43516.5202517,
-		"val": 5964.80074489,
-		"veb": 168177871934.82852,
-		"ved": 1684.0937235,
-		"vef": 168409372.35154903,
-		"ves": 1684.0937235,
-		"vet": 526.53876733,
-		"vnd": 93860.46363192,
-		"vuv": 428.14781331,
-		"waves": 8.67566387,
-		"wemix": 14.13622405,
-		"woo": 213.17534141,
-		"wst": 9.79153661,
-		"xaf": 2020.71653343,
-		"xag": 0.048032104,
-		"xau": 0.00075973401,
-		"xaut": 0.00076466979,
-		"xbt": 0.00005245144,
-		"xcd": 9.6456438,
-		"xcg": 6.41700076,
-		"xch": 1.38913208,
-		"xdc": 116.49080884,
-		"xdr": 2.62684639,
-		"xec": 531534.38060669,
-		"xem": 5346.2262032,
-		"xlm": 21.13025505,
-		"xmr": 0.010749019,
-		"xof": 2020.71653343,
-		"xpd": 0.0024048381,
-		"xpf": 367.60888977,
-		"xpt": 0.0018157111,
-		"xrp": 2.65827372,
-		"xtz": 10.19363804,
-		"yer": 850.25771436,
-		"zar": 60.14071106,
-		"zec": 0.01455747,
-		"zil": 932.41434981,
-		"zmk": 68415.37889632,
-		"zmw": 68.4153789,
-		"zwd": 1289.52373317,
-		"zwg": 90.38977207,
-		"zwl": 225859.11090717
+		"usd": 3.46395744,
+		"usdc": 3.46433567,
+		"usdd": 3.46566891,
+		"usdp": 3.46730494,
+		"usdt": 3.4642527,
+		"uyu": 140.8108876,
+		"uzs": 42085.89926701,
+		"val": 5808.03046447,
+		"veb": 163609260262.8996,
+		"ved": 1638.55183059,
+		"vef": 163855183.05994567,
+		"ves": 1638.55183059,
+		"vet": 512.20307755,
+		"vnd": 91242.89739193,
+		"vuv": 414.30274184,
+		"waves": 8.52444368,
+		"wemix": 13.62828501,
+		"woo": 204.74403339,
+		"wst": 9.50952115,
+		"xaf": 1967.60691399,
+		"xag": 0.047912108,
+		"xau": 0.00073994288,
+		"xaut": 0.00074470519,
+		"xbt": 0.000051854404,
+		"xcd": 9.37352688,
+		"xcg": 6.24095523,
+		"xch": 1.39703852,
+		"xdc": 115.94498827,
+		"xdr": 2.53845802,
+		"xec": 519307.32166503,
+		"xem": 5251.16701062,
+		"xlm": 21.02041359,
+		"xmr": 0.010367994,
+		"xof": 1967.60691399,
+		"xpd": 0.0023831359,
+		"xpf": 357.94718417,
+		"xpt": 0.0017965943,
+		"xrp": 2.62326972,
+		"xtz": 10.09296905,
+		"yer": 826.04092299,
+		"zar": 58.76003002,
+		"zec": 0.014233435,
+		"zil": 909.97609856,
+		"zmk": 66612.98928982,
+		"zmw": 66.61298929,
+		"zwd": 1253.60619619,
+		"zwg": 87.81007599,
+		"zwl": 219413.16184832
 	}
 }