@shackra/exchange-api 2026.4.20004 → 2026.4.20156

package/v1/currencies/lrc.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-02T0004",
+	"date": "2026-04-02T0156",
 	"lrc": {
-		"1inch": 0.20961312,
-		"aave": 0.00019326159,
-		"ada": 0.077561748,
-		"aed": 0.069447013,
-		"afn": 1.20160378,
-		"agix": 0.18799046,
-		"akt": 0.038687976,
-		"algo": 0.19407671,
-		"all": 1.56888819,
-		"amd": 7.13238442,
-		"amp": 18.43574153,
-		"ang": 0.034055174,
-		"aoa": 17.35878692,
-		"ape": 0.22126454,
-		"apt": 0.021072732,
-		"ar": 0.010941116,
-		"arb": 0.20336775,
-		"ars": 26.14360189,
-		"atom": 0.011124796,
-		"ats": 0.22496188,
-		"aud": 0.027365232,
-		"avax": 0.0021149944,
-		"awg": 0.033848918,
-		"axs": 0.016480653,
-		"azm": 160.73505918,
-		"azn": 0.032147012,
-		"bake": 24.19833768,
-		"bam": 0.031975117,
-		"bat": 0.19601251,
-		"bbd": 0.037820021,
-		"bch": 0.000041011026,
-		"bdt": 2.31958071,
-		"bef": 0.65950159,
-		"bgn": 0.031975117,
-		"bhd": 0.0071101639,
-		"bif": 56.14407877,
-		"bmd": 0.01891001,
-		"bnb": 0.000030728177,
-		"bnd": 0.024305944,
-		"bob": 0.13056399,
-		"brl": 0.098175888,
-		"bsd": 0.01891001,
-		"bsv": 0.0013661163,
-		"bsw": 10.70613686,
-		"btc": 2.7850001e-7,
-		"btg": 0.022463955,
-		"btn": 1.76989425,
-		"btt": 60179.68460282,
-		"busd": 0.01891686,
-		"bwp": 0.26070962,
-		"byn": 0.056165624,
-		"byr": 561.65623801,
-		"bzd": 0.038077375,
-		"cad": 0.026288394,
-		"cake": 0.013617889,
-		"cdf": 43.77356741,
-		"celo": 0.22532732,
-		"cfx": 0.35504555,
-		"chf": 0.015083093,
-		"chz": 0.45885771,
-		"clp": 17.51720973,
-		"cnh": 0.13019895,
-		"cny": 0.13014722,
-		"comp": 0.0010891617,
-		"cop": 69.58415174,
-		"crc": 8.73188634,
-		"cro": 0.26796998,
-		"crv": 0.087146063,
-		"cspr": 5.98583832,
-		"cuc": 0.01891001,
-		"cup": 0.45357059,
-		"cve": 1.80276205,
-		"cvx": 0.010484791,
-		"cyp": 0.0095684208,
-		"czk": 0.40127746,
-		"dai": 0.018918584,
-		"dash": 0.00057787634,
-		"dcr": 0.00092869148,
-		"dem": 0.031975117,
-		"dfi": 24.10895484,
-		"djf": 3.36411149,
-		"dkk": 0.12216725,
-		"doge": 0.20515891,
-		"dop": 1.13641721,
-		"dot": 0.015020964,
-		"dydx": 0.18533728,
-		"dzd": 2.51985402,
-		"eek": 0.25580093,
-		"egld": 0.0049841513,
-		"egp": 1.03121761,
-		"enj": 0.93639577,
-		"eos": 0.24957255,
-		"ern": 0.28365015,
-		"esp": 2.72018107,
-		"etb": 2.96882831,
-		"etc": 0.0023127079,
-		"eth": 0.00000901608,
-		"eur": 0.016348617,
-		"eurc": 0.016363181,
-		"fei": 0.018952764,
-		"fil": 0.022793888,
-		"fim": 0.097204465,
-		"fjd": 0.042685861,
-		"fkp": 0.014284791,
-		"flow": 0.63585465,
-		"flr": 2.40998512,
-		"frax": 0.01906719,
-		"frf": 0.1072399,
-		"ftt": 0.062897325,
-		"gala": 6.49378101,
-		"gbp": 0.014284791,
-		"gel": 0.0507936,
-		"ggp": 0.014284791,
-		"ghc": 2077.33811379,
-		"ghs": 0.20773381,
-		"gip": 0.014284791,
-		"gmd": 1.39840322,
-		"gmx": 0.0029449262,
-		"gnf": 165.93842586,
-		"gno": 0.00015395027,
-		"grd": 5.5707914,
-		"grt": 0.78324537,
-		"gt": 0.0028690409,
-		"gtq": 0.14463628,
-		"gusd": 0.018930305,
-		"gyd": 3.95732672,
-		"hbar": 0.21345419,
-		"hkd": 0.14822687,
-		"hnl": 0.50266421,
-		"hnt": 0.01760698,
-		"hot": 46.89845668,
-		"hrk": 0.12317866,
-		"ht": 0.18640662,
-		"htg": 2.48229275,
-		"huf": 6.28313327,
-		"icp": 0.0083373496,
-		"idr": 321.68333863,
-		"iep": 0.012875583,
-		"ils": 0.059440208,
-		"imp": 0.014284791,
-		"imx": 0.13447326,
-		"inj": 0.0065821654,
-		"inr": 1.76989425,
-		"iqd": 24.77661978,
-		"irr": 24839.36476577,
-		"isk": 2.34439946,
-		"itl": 31.65533754,
-		"jep": 0.014284791,
-		"jmd": 2.98980325,
-		"jod": 0.013407197,
-		"jpy": 2.99940312,
-		"kas": 0.57969429,
-		"kava": 0.34758778,
-		"kcs": 0.002329271,
-		"kda": 1.19054055,
-		"kes": 2.45802649,
-		"kgs": 1.65382777,
-		"khr": 75.69781915,
-		"klay": 0.39730359,
-		"kmf": 8.04299255,
-		"knc": 0.13622536,
-		"kpw": 17.0198749,
-		"krw": 28.53608685,
-		"ksm": 0.0045182469,
-		"kwd": 0.0058347451,
-		"kyd": 0.015726904,
-		"kzt": 9.04298396,
-		"lak": 414.58816448,
-		"lbp": 1694.61888529,
-		"ldo": 0.057042006,
-		"leo": 0.0018867165,
-		"link": 0.0021521135,
-		"lkr": 5.96307074,
+		"1inch": 0.21399337,
+		"aave": 0.00020122317,
+		"ada": 0.079272305,
+		"aed": 0.069901889,
+		"afn": 1.20971676,
+		"agix": 0.18918929,
+		"akt": 0.040531326,
+		"algo": 0.1905065,
+		"all": 1.57996218,
+		"amd": 7.17648213,
+		"amp": 19.18373246,
+		"ang": 0.034293012,
+		"aoa": 17.4625024,
+		"ape": 0.22055134,
+		"apt": 0.022027489,
+		"ar": 0.011351792,
+		"arb": 0.2088504,
+		"ars": 26.487942,
+		"atom": 0.011597864,
+		"ats": 0.22680124,
+		"aud": 0.027635415,
+		"avax": 0.0021645277,
+		"awg": 0.034070628,
+		"axs": 0.01723062,
+		"azm": 161.78887786,
+		"azn": 0.032357776,
+		"bake": 28.30242051,
+		"bam": 0.032236556,
+		"bat": 0.1970227,
+		"bbd": 0.038067741,
+		"bch": 0.000042464066,
+		"bdt": 2.34123468,
+		"bef": 0.6648939,
+		"bgn": 0.032236556,
+		"bhd": 0.0071567353,
+		"bif": 56.55258028,
+		"bmd": 0.01903387,
+		"bnb": 0.000031828908,
+		"bnd": 0.024496259,
+		"bob": 0.1315436,
+		"brl": 0.098138062,
+		"bsd": 0.01903387,
+		"bsv": 0.0013731198,
+		"bsw": 11.39139996,
+		"btc": 2.8485715e-7,
+		"btcb": 0.19625157,
+		"btg": 0.013314499,
+		"btn": 1.76959439,
+		"btt": 60453.67139307,
+		"busd": 0.01900272,
+		"bwp": 0.26086094,
+		"byn": 0.056531451,
+		"byr": 565.31450561,
+		"bzd": 0.038333466,
+		"cad": 0.026457198,
+		"cake": 0.013963698,
+		"cdf": 44.03480125,
+		"celo": 0.24099887,
+		"cfx": 0.36333717,
+		"chf": 0.015176567,
+		"chz": 0.47189034,
+		"clp": 17.37876557,
+		"cnh": 0.13108504,
+		"cny": 0.13103524,
+		"comp": 0.0011463089,
+		"cop": 69.78914725,
+		"crc": 8.78907998,
+		"cro": 0.27348396,
+		"crv": 0.090635973,
+		"cspr": 6.10391503,
+		"cuc": 0.01903387,
+		"cup": 0.45685468,
+		"cve": 1.81750203,
+		"cvx": 0.011216561,
+		"cyp": 0.0096466554,
+		"czk": 0.40436833,
+		"dai": 0.019033884,
+		"dash": 0.00062254596,
+		"dcr": 0.00096952985,
+		"dem": 0.032236556,
+		"dfi": 22.44845482,
+		"djf": 3.38595197,
+		"dkk": 0.12317407,
+		"doge": 0.21149617,
+		"dop": 1.14964851,
+		"dot": 0.015575876,
+		"dydx": 0.19603769,
+		"dzd": 2.53122406,
+		"eek": 0.25789244,
+		"egld": 0.0051296709,
+		"egp": 1.01910948,
+		"enj": 0.92518861,
+		"eos": 0.24643943,
+		"ern": 0.28550806,
+		"esp": 2.74242216,
+		"etb": 2.97393601,
+		"etc": 0.0023913976,
+		"eth": 0.0000091937492,
+		"eur": 0.016482289,
+		"eurc": 0.016484754,
+		"fei": 0.019060439,
+		"fil": 0.023452152,
+		"fim": 0.097999241,
+		"fjd": 0.042899903,
+		"fkp": 0.014369723,
+		"flow": 0.64343284,
+		"flr": 2.52901957,
+		"frax": 0.019213289,
+		"frf": 0.10811673,
+		"ftt": 0.066158835,
+		"gala": 6.66591546,
+		"gbp": 0.014369723,
+		"gel": 0.051115918,
+		"ggp": 0.014369723,
+		"ghc": 2093.21728651,
+		"ghs": 0.20932173,
+		"gip": 0.014369723,
+		"gmd": 1.40369419,
+		"gmx": 0.0030365885,
+		"gnf": 166.94961324,
+		"gno": 0.00015645703,
+		"grd": 5.61634003,
+		"grt": 0.80265636,
+		"gt": 0.002913534,
+		"gtq": 0.14561597,
+		"gusd": 0.019046971,
+		"gyd": 3.98380814,
+		"hbar": 0.22013516,
+		"hkd": 0.1491657,
+		"hnl": 0.50721522,
+		"hnt": 0.018113018,
+		"hot": 47.29606746,
+		"hrk": 0.12418581,
+		"ht": 0.17771648,
+		"htg": 2.50114712,
+		"huf": 6.3457036,
+		"icp": 0.0085525116,
+		"idr": 323.93506865,
+		"iep": 0.012980858,
+		"ils": 0.059737093,
+		"imp": 0.014369723,
+		"imx": 0.14146386,
+		"inj": 0.0068547262,
+		"inr": 1.76959439,
+		"iqd": 24.83748193,
+		"irr": 25046.42324009,
+		"isk": 2.37990667,
+		"itl": 31.91416204,
+		"jep": 0.014369723,
+		"jmd": 3.00999031,
+		"jod": 0.013495014,
+		"jpy": 3.0343911,
+		"kas": 0.60774032,
+		"kava": 0.36939565,
+		"kcs": 0.0024092403,
+		"kda": 1.42536775,
+		"kes": 2.47727791,
+		"kgs": 1.6645261,
+		"khr": 76.15331586,
+		"kmf": 8.10875471,
+		"knc": 0.14071469,
+		"kpw": 17.12974592,
+		"krw": 28.95541026,
+		"ksm": 0.0045563631,
+		"kwd": 0.0058757927,
+		"kyd": 0.015824964,
+		"kzt": 9.04486676,
+		"lak": 417.52959425,
+		"lbp": 1706.26124937,
+		"ldo": 0.059108788,
+		"leo": 0.0018975202,
+		"link": 0.0022076535,
+		"lkr": 6.0017421,
 		"lrc": 1,
-		"lrd": 3.47360812,
-		"lsl": 0.31916817,
-		"ltc": 0.00035018168,
-		"ltl": 0.056448506,
-		"luf": 0.65950159,
-		"luna": 0.34412465,
-		"lunc": 517.45391171,
-		"lvl": 0.011489808,
-		"lyd": 0.12102744,
-		"mad": 0.17645375,
-		"mana": 0.22164606,
-		"mbx": 0.48874523,
-		"mdl": 0.33460806,
-		"mga": 79.05652273,
-		"mgf": 395.28261366,
-		"mina": 0.32040511,
-		"mkd": 1.00775588,
-		"mkr": 0.000010802369,
-		"mmk": 39.70207595,
-		"mnt": 67.56842655,
-		"mop": 0.15267367,
-		"mro": 7.55847577,
-		"mru": 0.75584758,
-		"mtl": 0.0070184615,
-		"mur": 0.8905489,
-		"mvr": 0.2923411,
-		"mwk": 32.8241598,
-		"mxn": 0.33850795,
-		"mxv": 0.038741146,
-		"myr": 0.076252568,
-		"mzm": 1206.61970351,
-		"mzn": 1.2066197,
-		"nad": 0.31916817,
-		"near": 0.015956876,
-		"neo": 0.0070996125,
-		"nexo": 0.021721591,
-		"nft": 58155.01919367,
-		"ngn": 26.15399149,
-		"nio": 0.69526471,
-		"nlg": 0.036027612,
-		"nok": 0.18293628,
-		"npr": 2.83315822,
-		"nzd": 0.032971723,
-		"okb": 0.00022589172,
-		"omr": 0.0072777654,
-		"one": 9.00116822,
-		"op": 0.17179641,
-		"ordi": 0.0081767837,
-		"pab": 0.01891001,
-		"paxg": 0.0000040435924,
-		"pen": 0.065946118,
-		"pepe": 5561.89328866,
-		"pgk": 0.081999843,
-		"php": 1.14065478,
-		"pi": 0.10787928,
-		"pkr": 5.27889852,
-		"pln": 0.070098056,
-		"pol": 0.20557301,
-		"pte": 3.27760353,
-		"pyg": 123.14719269,
-		"qar": 0.068832437,
-		"qnt": 0.00027131493,
-		"qtum": 0.021796062,
-		"rol": 833.5552125,
-		"ron": 0.083355521,
-		"rpl": 0.010724754,
-		"rsd": 1.92131986,
-		"rub": 1.53743508,
-		"rune": 0.045966053,
-		"rvn": 3.20947938,
-		"rwf": 27.62019495,
-		"sand": 0.24871686,
-		"sar": 0.070912539,
-		"sbd": 0.15171984,
-		"scr": 0.28093841,
-		"sdd": 1069.01869498,
-		"sdg": 10.69018695,
-		"sek": 0.17879151,
-		"sgd": 0.024305944,
-		"shib": 3193.88273787,
-		"shp": 0.014284791,
-		"sit": 3.91778269,
-		"skk": 0.49251845,
-		"sle": 0.43295731,
-		"sll": 432.95730971,
-		"snx": 0.064908196,
-		"sol": 0.00022741797,
-		"sos": 10.80529795,
-		"spl": 0.0031516684,
-		"srd": 0.70757512,
-		"srg": 707.57511687,
-		"ssp": 86.5284348,
-		"std": 404.40220014,
-		"stn": 0.4044022,
-		"stx": 0.084280488,
-		"sui": 0.021507018,
-		"svc": 0.16546259,
-		"syp": 2.0904226,
-		"szl": 0.31916817,
-		"thb": 0.6192407,
-		"theta": 0.12659755,
-		"tjs": 0.18132243,
-		"tmm": 330.77398188,
-		"tmt": 0.066154796,
-		"tnd": 0.055328946,
-		"ton": 0.015557345,
-		"top": 0.045264751,
-		"trl": 841974.47489322,
-		"trx": 0.060074046,
-		"try": 0.84197447,
-		"ttd": 0.12836367,
-		"tusd": 0.018958764,
-		"tvd": 0.027365232,
-		"twd": 0.6035264,
-		"twt": 0.052900871,
-		"tzs": 48.980813,
-		"uah": 0.82958157,
-		"ugx": 71.13648634,
-		"uni": 0.0053070235,
-		"usd": 0.01891001,
-		"usdc": 0.018915752,
-		"usdd": 0.01893037,
-		"usdp": 0.018938266,
-		"usdt": 0.018926172,
-		"uyu": 0.76858721,
-		"uzs": 230.94319428,
-		"val": 31.65533754,
-		"veb": 892523913.3992939,
-		"ved": 8.93752492,
-		"vef": 893752.49154402,
-		"ves": 8.93752492,
-		"vet": 2.7943536,
-		"vnd": 498.11968335,
-		"vuv": 2.27219049,
-		"waves": 0.046041952,
-		"wemix": 0.075021273,
-		"woo": 1.13132654,
-		"wst": 0.051963915,
-		"xaf": 10.72399007,
-		"xag": 0.00025490751,
-		"xau": 0.0000040319262,
-		"xaut": 0.0000040581205,
-		"xbt": 2.7836102e-7,
-		"xcd": 0.051189658,
-		"xcg": 0.034055174,
-		"xch": 0.0073721566,
-		"xdc": 0.61821946,
-		"xdr": 0.013940735,
-		"xec": 2820.8654327,
-		"xem": 28.37254793,
-		"xlm": 0.11213876,
-		"xmr": 0.000057045297,
-		"xof": 10.72399007,
-		"xpd": 0.000012762532,
-		"xpf": 1.95090901,
-		"xpt": 0.0000096360212,
-		"xrp": 0.014107521,
-		"xtz": 0.054097876,
-		"yer": 4.51233765,
-		"zar": 0.31916817,
-		"zec": 0.000077256834,
-		"zil": 4.94834484,
-		"zmk": 363.08202147,
-		"zmw": 0.36308202,
-		"zwd": 6.84353272,
-		"zwg": 0.47970064,
-		"zwl": 1198.63960237
+		"lrd": 3.49422755,
+		"lsl": 0.3228766,
+		"ltc": 0.00036166859,
+		"ltl": 0.056910048,
+		"luf": 0.6648939,
+		"luna": 0.35333695,
+		"lunc": 524.02525348,
+		"lvl": 0.011583753,
+		"lyd": 0.12143968,
+		"mad": 0.17784339,
+		"mana": 0.22211062,
+		"mbx": 0.49961631,
+		"mdl": 0.33526254,
+		"mga": 79.49132089,
+		"mgf": 397.45660444,
+		"mina": 0.33206602,
+		"mkd": 1.0146606,
+		"mkr": 0.000010946612,
+		"mmk": 39.96886347,
+		"mnt": 68.00307725,
+		"mop": 0.15364067,
+		"mro": 7.60099087,
+		"mru": 0.76009909,
+		"mtl": 0.0070758468,
+		"mur": 0.8904437,
+		"mvr": 0.29424813,
+		"mwk": 33.00494721,
+		"mxn": 0.34077394,
+		"mxv": 0.038638737,
+		"myr": 0.076635308,
+		"mzm": 1214.51095879,
+		"mzn": 1.21451096,
+		"nad": 0.3228766,
+		"near": 0.016387731,
+		"neo": 0.0070820391,
+		"nexo": 0.022277997,
+		"nft": 58415.91107259,
+		"ngn": 26.29464757,
+		"nio": 0.70052875,
+		"nlg": 0.036322185,
+		"nok": 0.18566847,
+		"npr": 2.83267822,
+		"nzd": 0.033279769,
+		"okb": 0.00022937314,
+		"omr": 0.0073263874,
+		"one": 9.23418754,
+		"op": 0.17843067,
+		"ordi": 0.0084714231,
+		"pab": 0.01903387,
+		"paxg": 0.0000040751151,
+		"pen": 0.066032916,
+		"pepe": 5765.89836435,
+		"pgk": 0.082307892,
+		"php": 1.15250081,
+		"pi": 0.10853833,
+		"pkr": 5.31219343,
+		"pln": 0.070720389,
+		"pol": 0.21102466,
+		"pte": 3.3044023,
+		"pyg": 123.5579718,
+		"qar": 0.069283288,
+		"qnt": 0.00027440598,
+		"qtum": 0.02136386,
+		"rol": 839.88119632,
+		"ron": 0.08398812,
+		"rpl": 0.011038218,
+		"rsd": 1.93507431,
+		"rub": 1.528869,
+		"rune": 0.047289626,
+		"rvn": 3.34044796,
+		"rwf": 27.83891834,
+		"sand": 0.25636533,
+		"sar": 0.071377014,
+		"sbd": 0.15304469,
+		"scr": 0.27686915,
+		"sdd": 1075.59199432,
+		"sdg": 10.75591994,
+		"sek": 0.18040055,
+		"sgd": 0.024496259,
+		"shib": 3255.52284907,
+		"shp": 0.014369723,
+		"sit": 3.94981577,
+		"skk": 0.49654544,
+		"sle": 0.43739765,
+		"sll": 437.39765298,
+		"snx": 0.069558768,
+		"sol": 0.00024227498,
+		"sos": 10.87628255,
+		"spl": 0.0031723118,
+		"srd": 0.71220926,
+		"srg": 712.20926095,
+		"ssp": 87.14533691,
+		"std": 407.17848171,
+		"stn": 0.40717848,
+		"stx": 0.087393233,
+		"sui": 0.022144122,
+		"svc": 0.16654637,
+		"syp": 2.10426914,
+		"szl": 0.3228766,
+		"thb": 0.62344973,
+		"theta": 0.12946081,
+		"tjs": 0.18208101,
+		"tmm": 333.0947528,
+		"tmt": 0.066618951,
+		"tnd": 0.055751671,
+		"ton": 0.015698528,
+		"top": 0.045591113,
+		"trl": 847377.44584916,
+		"trx": 0.060395858,
+		"try": 0.84737745,
+		"ttd": 0.12914622,
+		"tusd": 0.019065969,
+		"tvd": 0.027635415,
+		"twd": 0.60862651,
+		"twt": 0.048682944,
+		"tzs": 49.28197662,
+		"uah": 0.83533559,
+		"ugx": 71.03547005,
+		"uni": 0.0054948338,
+		"usd": 0.01903387,
+		"usdc": 0.019035949,
+		"usdd": 0.019043275,
+		"usdp": 0.019052264,
+		"usdt": 0.019035493,
+		"uyu": 0.77373242,
+		"uzs": 231.25502129,
+		"val": 31.91416204,
+		"veb": 899005691.3193798,
+		"ved": 9.00356996,
+		"vef": 900356.99621382,
+		"ves": 9.00356996,
+		"vet": 2.81447078,
+		"vnd": 501.3645555,
+		"vuv": 2.2765247,
+		"waves": 0.046840401,
+		"wemix": 0.074885161,
+		"woo": 1.12503443,
+		"wst": 0.052253238,
+		"xaf": 10.81167295,
+		"xag": 0.00026326907,
+		"xau": 0.0000040658631,
+		"xaut": 0.0000040920313,
+		"xbt": 2.8493133e-7,
+		"xcd": 0.051505972,
+		"xcg": 0.034293012,
+		"xch": 0.0076764945,
+		"xdc": 0.63709844,
+		"xdr": 0.013948405,
+		"xec": 2853.50741743,
+		"xem": 28.85428992,
+		"xlm": 0.11550368,
+		"xmr": 0.000056970401,
+		"xof": 10.81167295,
+		"xpd": 0.000013094935,
+		"xpf": 1.96686028,
+		"xpt": 0.0000098719873,
+		"xrp": 0.014414431,
+		"xtz": 0.055459187,
+		"yer": 4.53895757,
+		"zar": 0.3228766,
+		"zec": 0.00007821036,
+		"zil": 5.00016741,
+		"zmk": 366.02730427,
+		"zmw": 0.3660273,
+		"zwd": 6.88835768,
+		"zwg": 0.48250177,
+		"zwl": 1205.63885525
 	}
 }