@shackra/exchange-api 2026.4.20004 → 2026.4.20156

package/v1/currencies/vuv.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-02T0004",
+	"date": "2026-04-02T0156",
 	"vuv": {
-		"1inch": 0.092251563,
-		"aave": 0.000085055189,
-		"ada": 0.034135231,
-		"aed": 0.030563904,
-		"afn": 0.52883057,
-		"agix": 0.082735342,
-		"akt": 0.017026731,
-		"algo": 0.085413924,
-		"all": 0.69047388,
-		"amd": 3.13899052,
-		"amp": 8.11364257,
-		"ang": 0.014987816,
-		"aoa": 7.6396706,
-		"ape": 0.097379398,
-		"apt": 0.0092741926,
-		"ar": 0.0048152282,
-		"arb": 0.089502951,
-		"ars": 11.50590233,
-		"atom": 0.0048960665,
-		"ats": 0.099006611,
-		"aud": 0.012043547,
-		"avax": 0.0009308174,
-		"awg": 0.014897043,
-		"axs": 0.0072532005,
-		"azm": 70.74013364,
-		"azn": 0.014148027,
-		"bake": 10.64978388,
-		"bam": 0.014072375,
-		"bat": 0.086265877,
-		"bbd": 0.01664474,
-		"bch": 0.000018049114,
-		"bdt": 1.02085662,
-		"bef": 0.29024925,
-		"bgn": 0.014072375,
-		"bhd": 0.0031292112,
-		"bif": 24.70923055,
-		"bmd": 0.0083223701,
-		"bnb": 0.000013523592,
-		"bnd": 0.010697142,
-		"bob": 0.057461728,
-		"brl": 0.043207596,
-		"bsd": 0.0083223701,
-		"bsv": 0.00060123318,
-		"bsw": 4.71181307,
-		"btc": 1.2256895e-7,
-		"btg": 0.0098864754,
-		"btn": 0.77893744,
-		"btt": 26485.31660183,
-		"busd": 0.0083253846,
-		"bwp": 0.11473933,
-		"byn": 0.024718713,
-		"byr": 247.18712607,
-		"bzd": 0.016758003,
-		"cad": 0.011569626,
-		"cake": 0.0059932866,
-		"cdf": 19.2649197,
-		"celo": 0.099167442,
-		"cfx": 0.15625695,
-		"chf": 0.0066381288,
-		"chz": 0.20194509,
-		"clp": 7.70939311,
-		"cnh": 0.057301071,
-		"cny": 0.057278307,
-		"comp": 0.00047934437,
-		"cop": 30.62425969,
-		"crc": 3.84293763,
-		"cro": 0.11793464,
-		"crv": 0.038353326,
-		"cspr": 2.63439106,
-		"cuc": 0.0083223701,
-		"cup": 0.19961821,
-		"cve": 0.79340269,
-		"cvx": 0.004614398,
-		"cyp": 0.0042110997,
-		"czk": 0.17660379,
-		"dai": 0.0083261433,
-		"dash": 0.00025432566,
-		"dcr": 0.00040872078,
-		"dem": 0.014072375,
-		"dfi": 10.61044613,
-		"djf": 1.48055874,
-		"dkk": 0.053766288,
-		"doge": 0.090291246,
-		"dop": 0.5001417,
-		"dot": 0.0066107855,
-		"dydx": 0.081567669,
-		"dzd": 1.1089977,
-		"eek": 0.112579,
-		"egld": 0.0021935447,
-		"egp": 0.45384294,
-		"enj": 0.41211147,
-		"eos": 0.10983786,
-		"ern": 0.12483555,
-		"esp": 1.19716242,
-		"etb": 1.30659305,
-		"etc": 0.0010178319,
-		"eth": 0.0000039680124,
-		"eur": 0.007195091,
-		"eurc": 0.0072015007,
-		"fei": 0.0083411862,
-		"fil": 0.01003168,
-		"fim": 0.042780069,
-		"fjd": 0.018786216,
-		"fkp": 0.0062867929,
-		"flow": 0.27984214,
-		"flr": 1.06064396,
-		"frax": 0.0083915453,
-		"frf": 0.047196703,
-		"ftt": 0.027681361,
-		"gala": 2.85793864,
-		"gbp": 0.0062867929,
-		"gel": 0.022354464,
-		"ggp": 0.0062867929,
-		"ghc": 914.24469895,
-		"ghs": 0.09142447,
-		"gip": 0.0062867929,
-		"gmd": 0.61544277,
-		"gmx": 0.0012960737,
-		"gnf": 73.03015585,
-		"gno": 0.000067754122,
-		"grd": 2.45172727,
-		"grt": 0.34470938,
-		"gt": 0.0012626762,
-		"gtq": 0.063654997,
-		"gusd": 0.0083313021,
-		"gyd": 1.7416351,
-		"hbar": 0.093942031,
-		"hkd": 0.065235228,
-		"hnl": 0.2212245,
-		"hnt": 0.0077489014,
-		"hot": 20.6401958,
-		"hrk": 0.054211413,
-		"ht": 0.082038291,
-		"htg": 1.09246683,
-		"huf": 2.76523174,
-		"icp": 0.0036693004,
-		"idr": 141.57410637,
-		"iep": 0.0056665947,
-		"ils": 0.02615987,
-		"imp": 0.0062867929,
-		"imx": 0.05918221,
-		"inj": 0.0028968369,
-		"inr": 0.77893744,
-		"iqd": 10.90428811,
-		"irr": 10931.90242441,
-		"isk": 1.03177945,
-		"itl": 13.93163893,
-		"jep": 0.0062867929,
-		"jmd": 1.31582421,
-		"jod": 0.0059005604,
-		"jpy": 1.32004915,
-		"kas": 0.25512574,
-		"kava": 0.15297475,
-		"kcs": 0.0010251213,
-		"kda": 0.52396159,
-		"kes": 1.08178716,
-		"kgs": 0.72785613,
-		"khr": 33.31490884,
-		"klay": 0.17485488,
-		"kmf": 3.53975275,
-		"knc": 0.059953316,
-		"kpw": 7.49051409,
-		"krw": 12.5588444,
-		"ksm": 0.0019884983,
-		"kwd": 0.0025678943,
-		"kyd": 0.0069214725,
-		"kzt": 3.97985292,
-		"lak": 182.46188673,
-		"lbp": 745.80845667,
-		"ldo": 0.025104412,
-		"leo": 0.00083035135,
-		"link": 0.00094715363,
-		"lkr": 2.62437096,
-		"lrc": 0.44010394,
-		"lrd": 1.52874864,
-		"lsl": 0.14046717,
-		"ltc": 0.00015411634,
-		"ltl": 0.02484321,
-		"luf": 0.29024925,
-		"luna": 0.15145062,
-		"lunc": 227.73350789,
-		"lvl": 0.00505671,
-		"lyd": 0.053264653,
-		"mad": 0.077657993,
-		"mana": 0.097547304,
-		"mbx": 0.21509871,
-		"mdl": 0.14726233,
-		"mga": 34.79308753,
-		"mgf": 173.96543766,
-		"mina": 0.14101155,
-		"mkd": 0.44351734,
-		"mkr": 0.0000047541652,
-		"mmk": 17.47304025,
-		"mnt": 29.73713108,
-		"mop": 0.067192285,
-		"mro": 3.326515,
-		"mru": 0.3326515,
-		"mtl": 0.0030888526,
-		"mur": 0.39193408,
-		"mvr": 0.12866047,
-		"mwk": 14.44604222,
-		"mxn": 0.14897868,
-		"mxv": 0.017050131,
-		"myr": 0.033559056,
-		"mzm": 531.03809161,
-		"mzn": 0.53103809,
-		"nad": 0.14046717,
-		"near": 0.0070226839,
-		"neo": 0.0031245674,
-		"nexo": 0.0095597578,
-		"nft": 25594.25336799,
-		"ngn": 11.51047483,
-		"nio": 0.30598874,
-		"nlg": 0.015855894,
-		"nok": 0.080510979,
-		"npr": 1.24688411,
-		"nzd": 0.014510985,
-		"okb": 0.000099415838,
-		"omr": 0.0032029732,
-		"one": 3.96144964,
-		"op": 0.075608279,
-		"ordi": 0.0035986348,
-		"pab": 0.0083223701,
-		"paxg": 0.0000017796009,
-		"pen": 0.029023147,
-		"pepe": 2447.81117794,
-		"pgk": 0.036088454,
-		"php": 0.50200667,
-		"pi": 0.047478095,
-		"pkr": 2.32326406,
-		"pln": 0.030850431,
-		"pol": 0.090473494,
-		"pte": 1.44248624,
-		"pyg": 54.19756532,
-		"qar": 0.030293427,
-		"qnt": 0.00011940677,
-		"qtum": 0.0095925331,
-		"rol": 366.85093739,
-		"ron": 0.036685094,
-		"rpl": 0.0047200063,
-		"rsd": 0.84558045,
-		"rub": 0.67663125,
-		"rune": 0.020229841,
-		"rvn": 1.41250454,
-		"rwf": 12.15575676,
-		"sand": 0.10946127,
-		"sar": 0.031208888,
-		"sbd": 0.066772498,
-		"scr": 0.1236421,
-		"sdd": 470.47934493,
-		"sdg": 4.70479345,
-		"sek": 0.078686848,
-		"sgd": 0.010697142,
-		"shib": 1405.64039277,
-		"shp": 0.0062867929,
-		"sit": 1.72423162,
-		"skk": 0.21675931,
-		"sle": 0.19054622,
-		"sll": 190.54622002,
-		"snx": 0.028566353,
-		"sol": 0.00010008754,
-		"sos": 4.75545425,
-		"spl": 0.0013870617,
-		"srd": 0.3114066,
-		"srg": 311.40660031,
-		"ssp": 38.08150551,
-		"std": 177.97900364,
-		"stn": 0.177979,
-		"stx": 0.037092175,
-		"sui": 0.0094653236,
-		"svc": 0.072820739,
-		"syp": 0.92000323,
-		"szl": 0.14046717,
-		"thb": 0.27253027,
-		"theta": 0.055716082,
-		"tjs": 0.079800715,
-		"tmm": 145.57493433,
-		"tmt": 0.029114987,
-		"tnd": 0.024350487,
-		"ton": 0.0068468491,
-		"top": 0.019921196,
-		"trl": 370556.28797969,
-		"trx": 0.026438825,
-		"try": 0.37055629,
-		"ttd": 0.056493359,
-		"tusd": 0.0083438269,
-		"tvd": 0.012043547,
-		"twd": 0.26561435,
-		"twt": 0.023281882,
-		"tzs": 21.55664903,
-		"uah": 0.36510212,
-		"ugx": 31.30744827,
-		"uni": 0.002335642,
-		"usd": 0.0083223701,
-		"usdc": 0.0083248973,
-		"usdd": 0.0083313303,
-		"usdp": 0.0083348055,
-		"usdt": 0.0083294831,
-		"uyu": 0.33825826,
-		"uzs": 101.63901087,
-		"val": 13.93163893,
-		"veb": 392803295.28314394,
-		"ved": 3.93343997,
-		"vef": 393343.99737136,
-		"ves": 3.93343997,
-		"vet": 1.22980604,
-		"vnd": 219.22443772,
+		"1inch": 0.094000021,
+		"aave": 0.000088390504,
+		"ada": 0.034821632,
+		"aed": 0.030705526,
+		"afn": 0.53138749,
+		"agix": 0.083104433,
+		"akt": 0.017804035,
+		"algo": 0.083683038,
+		"all": 0.69402374,
+		"amd": 3.15238491,
+		"amp": 8.42676226,
+		"ang": 0.015063756,
+		"aoa": 7.67068434,
+		"ape": 0.096880714,
+		"apt": 0.0096759281,
+		"ar": 0.004986457,
+		"arb": 0.091740889,
+		"ars": 11.63525348,
+		"atom": 0.0050945478,
+		"ats": 0.099626085,
+		"aud": 0.012139299,
+		"avax": 0.00095080354,
+		"awg": 0.01496607,
+		"axs": 0.0075688264,
+		"azm": 71.06836027,
+		"azn": 0.014213672,
+		"bake": 12.43229228,
+		"bam": 0.014160424,
+		"bat": 0.086545381,
+		"bbd": 0.016721866,
+		"bch": 0.000018653022,
+		"bdt": 1.0284249,
+		"bef": 0.29206531,
+		"bgn": 0.014160424,
+		"bhd": 0.0031437108,
+		"bif": 24.8416282,
+		"bmd": 0.0083609329,
+		"bnb": 0.000013981359,
+		"bnd": 0.010760375,
+		"bob": 0.057782636,
+		"brl": 0.043108718,
+		"bsd": 0.0083609329,
+		"bsv": 0.0006031649,
+		"bsw": 5.00385519,
+		"btc": 1.2512808e-7,
+		"btcb": 0.086206651,
+		"btg": 0.0058486071,
+		"btn": 0.77732273,
+		"btt": 26555.2450531,
+		"busd": 0.0083472496,
+		"bwp": 0.11458735,
+		"byn": 0.024832347,
+		"byr": 248.32346626,
+		"bzd": 0.01683859,
+		"cad": 0.011621749,
+		"cake": 0.0061337783,
+		"cdf": 19.34299293,
+		"celo": 0.10586262,
+		"cfx": 0.15960168,
+		"chf": 0.0066665503,
+		"chz": 0.2072854,
+		"clp": 7.6339016,
+		"cnh": 0.057581207,
+		"cny": 0.057559333,
+		"comp": 0.00050353459,
+		"cop": 30.6560026,
+		"crc": 3.86074439,
+		"cro": 0.12013222,
+		"crv": 0.039813305,
+		"cspr": 2.68124261,
+		"cuc": 0.0083609329,
+		"cup": 0.20068075,
+		"cve": 0.79836692,
+		"cvx": 0.0049270544,
+		"cyp": 0.0042374481,
+		"czk": 0.17762527,
+		"dai": 0.0083609391,
+		"dash": 0.0002734633,
+		"dcr": 0.00042588154,
+		"dem": 0.014160424,
+		"dfi": 9.86084393,
+		"djf": 1.48733373,
+		"dkk": 0.054106188,
+		"doge": 0.092903086,
+		"dop": 0.50500155,
+		"dot": 0.0068419532,
+		"dydx": 0.086112702,
+		"dzd": 1.11188078,
+		"eek": 0.11328339,
+		"egld": 0.0022532902,
+		"egp": 0.44766019,
+		"enj": 0.40640394,
+		"eos": 0.10825247,
+		"ern": 0.12541399,
+		"esp": 1.20465293,
+		"etb": 1.30634911,
+		"etc": 0.0010504598,
+		"eth": 0.0000040385018,
+		"eur": 0.00724011,
+		"eurc": 0.0072411928,
+		"fei": 0.0083726037,
+		"fil": 0.010301734,
+		"fim": 0.043047739,
+		"fjd": 0.018844471,
+		"fkp": 0.0063121312,
+		"flow": 0.2826382,
+		"flr": 1.11091242,
+		"frax": 0.0084397456,
+		"frf": 0.047492008,
+		"ftt": 0.02906133,
+		"gala": 2.92811031,
+		"gbp": 0.0063121312,
+		"gel": 0.022453487,
+		"ggp": 0.0063121312,
+		"ghc": 919.47927581,
+		"ghs": 0.091947928,
+		"gip": 0.0063121312,
+		"gmd": 0.61659519,
+		"gmx": 0.0013338702,
+		"gnf": 73.33529608,
+		"gno": 0.000068726259,
+		"grd": 2.46706747,
+		"grt": 0.35257968,
+		"gt": 0.0012798165,
+		"gtq": 0.063964151,
+		"gusd": 0.0083666878,
+		"gyd": 1.74995164,
+		"hbar": 0.096697902,
+		"hkd": 0.065523426,
+		"hnl": 0.22280242,
+		"hnt": 0.0079564338,
+		"hot": 20.77555643,
+		"hrk": 0.054550608,
+		"ht": 0.078064815,
+		"htg": 1.098669,
+		"huf": 2.78745211,
+		"icp": 0.0037568279,
+		"idr": 142.29367598,
+		"iep": 0.00570205,
+		"ils": 0.026240476,
+		"imp": 0.0063121312,
+		"imx": 0.062140272,
+		"inj": 0.0030110484,
+		"inr": 0.77732273,
+		"iqd": 10.91026242,
+		"irr": 11002.04324266,
+		"isk": 1.04541219,
+		"itl": 14.01880769,
+		"jep": 0.0063121312,
+		"jmd": 1.32218653,
+		"jod": 0.0059279014,
+		"jpy": 1.33290497,
+		"kas": 0.26695969,
+		"kava": 0.16226297,
+		"kcs": 0.0010582975,
+		"kda": 0.62611565,
+		"kes": 1.08818407,
+		"kgs": 0.73116979,
+		"khr": 33.45156576,
+		"kmf": 3.5619006,
+		"knc": 0.061811186,
+		"kpw": 7.52451572,
+		"krw": 12.71912851,
+		"ksm": 0.0020014556,
+		"kwd": 0.0025810362,
+		"kyd": 0.0069513693,
+		"kzt": 3.97310284,
+		"lak": 183.40657295,
+		"lbp": 749.50262833,
+		"ldo": 0.025964484,
+		"leo": 0.00083351619,
+		"link": 0.00096974724,
+		"lkr": 2.63636151,
+		"lrc": 0.43926604,
+		"lrd": 1.53489551,
+		"lsl": 0.14182873,
+		"ltc": 0.00015886873,
+		"ltl": 0.024998652,
+		"luf": 0.29206531,
+		"luna": 0.15520892,
+		"lunc": 230.18649983,
+		"lvl": 0.0050883492,
+		"lyd": 0.053344327,
+		"mad": 0.078120561,
+		"mana": 0.097565655,
+		"mbx": 0.21946448,
+		"mdl": 0.14726945,
+		"mga": 34.91783803,
+		"mgf": 174.58919013,
+		"mina": 0.14586533,
+		"mkd": 0.44570595,
+		"mkr": 0.0000048084749,
+		"mmk": 17.55696452,
+		"mnt": 29.8714427,
+		"mop": 0.067489129,
+		"mro": 3.33885719,
+		"mru": 0.33388572,
+		"mtl": 0.0031081792,
+		"mur": 0.39114168,
+		"mvr": 0.12925321,
+		"mwk": 14.49795258,
+		"mxn": 0.14969042,
+		"mxv": 0.016972685,
+		"myr": 0.033663289,
+		"mzm": 533.49342376,
+		"mzn": 0.53349342,
+		"nad": 0.14182873,
+		"near": 0.0071985738,
+		"neo": 0.0031108993,
+		"nexo": 0.0097859674,
+		"nft": 25660.12613934,
+		"ngn": 11.55034581,
+		"nio": 0.30771849,
+		"nlg": 0.015955103,
+		"nok": 0.081557855,
+		"npr": 1.24429936,
+		"nzd": 0.014618673,
+		"okb": 0.00010075583,
+		"omr": 0.0032182332,
+		"one": 4.05626503,
+		"op": 0.078378533,
+		"ordi": 0.0037212085,
+		"pab": 0.0083609329,
+		"paxg": 0.0000017900597,
+		"pen": 0.029006018,
+		"pepe": 2532.76336223,
+		"pgk": 0.036155062,
+		"php": 0.50625447,
+		"pi": 0.047677204,
+		"pkr": 2.33346619,
+		"pln": 0.031065066,
+		"pol": 0.092695967,
+		"pte": 1.45151172,
+		"pyg": 54.27482143,
+		"qar": 0.030433796,
+		"qnt": 0.00012053723,
+		"qtum": 0.0093844181,
+		"rol": 368.93129019,
+		"ron": 0.036893129,
+		"rpl": 0.0048487143,
+		"rsd": 0.85001244,
+		"rub": 0.67158023,
+		"rune": 0.020772727,
+		"rvn": 1.46734536,
+		"rwf": 12.22869152,
+		"sand": 0.11261258,
+		"sar": 0.031353498,
+		"sbd": 0.067227335,
+		"scr": 0.12161922,
+		"sdd": 472.47103986,
+		"sdg": 4.7247104,
+		"sek": 0.079243834,
+		"sgd": 0.010760375,
+		"shib": 1430.04064172,
+		"shp": 0.0063121312,
+		"sit": 1.73501995,
+		"skk": 0.21811555,
+		"sle": 0.19213394,
+		"sll": 192.1339365,
+		"snx": 0.030554805,
+		"sol": 0.00010642317,
+		"sos": 4.7775816,
+		"spl": 0.0013934888,
+		"srd": 0.31284934,
+		"srg": 312.84934426,
+		"ssp": 38.27998736,
+		"std": 178.85968069,
+		"stn": 0.17885968,
+		"stx": 0.03838888,
+		"sui": 0.0097271607,
+		"svc": 0.073158163,
+		"syp": 0.92433398,
+		"szl": 0.14182873,
+		"thb": 0.2738603,
+		"theta": 0.056867737,
+		"tjs": 0.079982003,
+		"tmm": 146.3172142,
+		"tmt": 0.029263443,
+		"tnd": 0.024489816,
+		"ton": 0.0068958304,
+		"top": 0.020026628,
+		"trl": 372224.13806242,
+		"trx": 0.02652985,
+		"try": 0.37222414,
+		"ttd": 0.056729548,
+		"tusd": 0.0083750326,
+		"tvd": 0.012139299,
+		"twd": 0.26734896,
+		"twt": 0.021384764,
+		"tzs": 21.64789889,
+		"uah": 0.36693456,
+		"ugx": 31.20346988,
+		"uni": 0.0024136939,
+		"usd": 0.0083609329,
+		"usdc": 0.0083618459,
+		"usdd": 0.0083650639,
+		"usdp": 0.0083690128,
+		"usdt": 0.0083616456,
+		"uyu": 0.33987438,
+		"uzs": 101.58247826,
+		"val": 14.01880769,
+		"veb": 394902673.1874306,
+		"ved": 3.95496256,
+		"vef": 395496.25554209,
+		"ves": 3.95496256,
+		"vet": 1.23630144,
+		"vnd": 220.23242469,
 		"vuv": 1,
-		"waves": 0.020263245,
-		"wemix": 0.033017158,
-		"woo": 0.49790127,
-		"wst": 0.022869524,
-		"xaf": 4.71967033,
-		"xag": 0.0001121858,
-		"xau": 0.0000017744666,
-		"xaut": 0.0000017859949,
-		"xbt": 1.2250778e-7,
-		"xcd": 0.02252877,
-		"xcg": 0.014987816,
-		"xch": 0.0032445152,
-		"xdc": 0.27208082,
-		"xdr": 0.0061353727,
-		"xec": 1241.47400521,
-		"xem": 12.48687027,
-		"xlm": 0.04935271,
-		"xmr": 0.00002510586,
-		"xof": 4.71967033,
-		"xpd": 0.0000056168408,
-		"xpf": 0.85860275,
-		"xpt": 0.0000042408509,
-		"xrp": 0.0062087756,
-		"xtz": 0.023808689,
-		"yer": 1.9858976,
-		"zar": 0.14046717,
-		"zec": 0.000034001037,
-		"zil": 2.17778608,
-		"zmk": 159.79383,
-		"zmw": 0.15979383,
-		"zwd": 3.01186575,
-		"zwg": 0.21111814,
-		"zwl": 527.52601762
+		"waves": 0.020575398,
+		"wemix": 0.032894508,
+		"woo": 0.49418942,
+		"wst": 0.022953073,
+		"xaf": 4.7492008,
+		"xag": 0.00011564516,
+		"xau": 0.0000017859956,
+		"xaut": 0.0000017974904,
+		"xbt": 1.2516066e-7,
+		"xcd": 0.022624825,
+		"xcg": 0.015063756,
+		"xch": 0.0033720234,
+		"xdc": 0.27985571,
+		"xdr": 0.0061270606,
+		"xec": 1253.4489136,
+		"xem": 12.67470977,
+		"xlm": 0.050736844,
+		"xmr": 0.000025025163,
+		"xof": 4.7492008,
+		"xpd": 0.0000057521605,
+		"xpf": 0.86397493,
+		"xpt": 0.0000043364288,
+		"xrp": 0.0063317701,
+		"xtz": 0.024361338,
+		"yer": 1.99380994,
+		"zar": 0.14182873,
+		"zec": 0.000034355155,
+		"zil": 2.19640376,
+		"zmk": 160.78336579,
+		"zmw": 0.16078337,
+		"zwd": 3.02582163,
+		"zwg": 0.21194664,
+		"zwl": 529.59620994
 	}
 }