@shackra/exchange-api 2026.4.20004 → 2026.4.20156

package/v1/currencies/akt.min.json

@@ -1 +1 @@
-{"date":"2026-04-02T0004","akt":{"1inch":5.41804318,"aave":0.0049953916,"ada":2.00480243,"aed":1.79505418,"afn":31.05884343,"agix":4.85914433,"akt":1,"algo":5.01646059,"all":40.55234609,"amd":184.3566189,"amp":476.52380701,"ang":0.88025214,"aoa":448.68687365,"ape":5.71920701,"apt":0.54468428,"ar":0.28280404,"arb":5.25661395,"ars":675.75522701,"atom":0.28755176,"ats":5.81477516,"aud":0.70733171,"avax":0.054668005,"awg":0.87492089,"axs":0.42598903,"azm":4154.6515616,"azn":0.83093031,"bake":625.47437975,"bam":0.82648719,"bat":5.06649678,"bbd":0.97756524,"bch":0.0010600458,"bdt":59.95611442,"bef":17.04668129,"bgn":0.82648719,"bhd":0.18378227,"bif":1451.20228103,"bmd":0.48878262,"bnb":0.00079425651,"bnd":0.62825578,"bob":3.37479513,"brl":2.5376331,"bsd":0.48878262,"bsv":0.035311134,"bsw":276.73034393,"btc":0.0000071986194,"btg":0.58064437,"btn":45.74791553,"btt":1555513.9114104,"busd":0.48895967,"bwp":6.73877641,"byn":1.45175917,"byr":14517.59173243,"bzd":0.98421729,"cad":0.67949779,"cake":0.3519928,"cdf":1131.45147754,"celo":5.82422094,"cfx":9.17715485,"chf":0.38986514,"chz":11.86047345,"clp":452.7817586,"cnh":3.36535957,"cny":3.36402256,"comp":0.028152461,"cop":1798.59892525,"crc":225.70026359,"cro":6.9264409,"crv":2.25253612,"cspr":154.7208968,"cuc":0.48878262,"cup":11.72381288,"cve":46.5974766,"cvx":0.27100904,"cyp":0.24732286,"czk":10.37214932,"dai":0.48900423,"dash":0.014936846,"dcr":0.024004654,"dem":0.82648719,"dfi":623.16402771,"djf":86.95496247,"dkk":3.15775755,"doge":5.30291149,"dop":29.37391221,"dot":0.38825924,"dydx":4.79056549,"dzd":65.13274397,"eek":6.61189754,"egld":0.12882947,"egp":26.65473162,"enj":24.20379334,"eos":6.45090735,"ern":7.33173933,"esp":70.31076214,"etb":76.73775236,"etc":0.059778467,"eth":0.00023304605,"eur":0.42257619,"eurc":0.42295264,"fei":0.48988771,"fil":0.5891724,"fim":2.51252394,"fjd":1.10333664,"fkp":0.36923077,"flow":16.43545919,"flr":62.29287176,"frax":0.49284536,"frf":2.7719181,"ftt":1.62575901,"gala":167.85011038,"gbp":0.36923077,"gel":1.31290405,"ggp":0.36923077,"ghc":53694.67048606,"ghs":5.36946705,"gip":0.36923077,"gmd":36.14568066,"gmx":0.076119936,"gnf":4289.14726908,"gno":0.0039792796,"grd":143.99283713,"grt":20.24518855,"gt":0.074158466,"gtq":3.73853312,"gusd":0.48930721,"gyd":102.28828557,"hbar":5.5173264,"hkd":3.83134197,"hnl":12.99277605,"hnt":0.45510213,"hot":1212.22306614,"hrk":3.18390031,"ht":4.81820567,"htg":64.16186681,"huf":162.40532454,"icp":0.21550235,"idr":8314.81440307,"iep":0.3328058,"ils":1.53640005,"imp":0.36923077,"imx":3.47584107,"inj":0.17013465,"inr":45.74791553,"iqd":640.42171364,"irr":642043.53510269,"isk":60.59762528,"itl":818.2216016,"jep":0.36923077,"jmd":77.27990902,"jod":0.34654688,"jpy":77.52804477,"kas":14.98383602,"kava":8.98438781,"kcs":0.060206586,"kda":30.77288288,"kes":63.53463676,"kgs":42.74784958,"khr":1956.623926,"klay":10.26943337,"kmf":207.89385796,"knc":3.52112904,"kpw":439.92673522,"krw":737.59575781,"ksm":0.11678685,"kwd":0.15081547,"kyd":0.40650625,"kzt":233.74146019,"lak":10716.2020143,"lbp":43802.21112843,"ldo":1.47441175,"leo":0.048767515,"link":0.055627451,"lkr":154.13240464,"lrc":25.84782426,"lrd":89.78521235,"lsl":8.24980264,"ltc":0.0090514345,"ltl":1.45907107,"luf":17.04668129,"luna":8.89487345,"lunc":13375.05777061,"lvl":0.29698655,"lyd":3.12829596,"mad":4.56094558,"mana":5.72906833,"mbx":12.63300094,"mdl":8.64889033,"mga":2043.43910591,"mgf":10217.19552956,"mina":8.28177491,"mkd":26.04829697,"mkr":0.00027921774,"mmk":1026.21228166,"mnt":1746.49681475,"mop":3.94628223,"mro":195.37015327,"mru":19.53701532,"mtl":0.18141196,"mur":23.01875149,"mvr":7.55638142,"mwk":848.43311378,"mxn":8.74969394,"mxv":1.00137434,"myr":1.97096297,"mzm":31188.49404044,"mzn":31.18849404,"nad":8.24980264,"near":0.41245052,"neo":0.18350953,"nexo":0.56145586,"nft":1503180.71573694,"ngn":676.02377562,"nio":17.97107997,"nlg":0.93123538,"nok":4.72850482,"npr":73.23097579,"nzd":0.85224729,"okb":0.0058388095,"omr":0.1881144,"one":232.6606143,"op":4.44056348,"ordi":0.21135207,"pab":0.48878262,"paxg":0.00010451806,"pen":1.70456367,"pepe":143762.84025721,"pgk":2.11951753,"php":29.4834442,"pi":2.78844455,"pkr":136.44804123,"pln":1.81188223,"pol":5.31361512,"pte":84.71891995,"pyg":3183.08699442,"qar":1.77916874,"qnt":0.0070129006,"qtum":0.56338079,"rol":21545.58864056,"ron":2.15455886,"rpl":0.27721154,"rsd":49.66193805,"rub":39.73935188,"rune":1.18812246,"rvn":82.95805902,"rwf":713.9219449,"sand":6.4287896,"sar":1.83293483,"sbd":3.92162766,"scr":7.26164659,"sdd":27631.80735449,"sdg":276.31807355,"sek":4.62137147,"sgd":0.62825578,"shib":82554.91970359,"shp":0.36923077,"sit":101.26615844,"skk":12.73053033,"sle":11.19100445,"sll":11191.00445197,"snx":1.67773564,"sol":0.0058782596,"sos":279.29344234,"spl":0.081463772,"srd":18.28927727,"srg":18289.27726886,"ssp":2236.571776,"std":10452.91699809,"stn":10.452917,"stx":2.17846723,"sui":0.55590963,"svc":4.27684794,"syp":54.03287599,"szl":8.24980264,"thb":16.00602468,"theta":3.27227128,"tjs":4.68679018,"tmm":8549.7877523,"tmt":1.70995755,"tnd":1.43013287,"ton":0.40212353,"top":1.16999534,"trl":21763208.2552908,"trx":1.55278338,"try":21.76320826,"ttd":3.31792169,"tusd":0.49004281,"tvd":0.70733171,"twd":15.5998442,"twt":1.36737241,"tzs":1266.04744646,"uah":21.44287856,"ugx":1838.72339722,"uni":0.13717501,"usd":0.48878262,"usdc":0.48893105,"usdd":0.48930887,"usdp":0.48951297,"usdt":0.48920037,"uyu":19.86630719,"uzs":5969.37909904,"val":818.2216016,"veb":23069801258.0482,"ved":231.0155733,"vef":23101557.33001804,"ves":231.0155733,"vet":72.22796065,"vnd":12875.31003375,"vuv":58.73118056,"waves":1.19008428,"wemix":1.93913668,"woo":29.24232958,"wst":1.34315413,"xaf":277.1918106,"xag":0.0065888044,"xau":0.00010421652,"xaut":0.00010489359,"xbt":0.0000071950268,"xcd":1.32314128,"xcg":0.88025214,"xch":0.19055421,"xdc":15.97962786,"xdr":0.36033768,"xec":72913.23395487,"xem":733.36863268,"xlm":2.89854295,"xmr":0.0014744968,"xof":277.1918106,"xpd":0.00032988369,"xpf":50.42675312,"xpt":0.00024907018,"xrp":0.36464872,"xtz":1.3983124,"yer":116.63411044,"zar":8.24980264,"zec":0.0019969211,"zil":127.90394772,"zmk":9384.88028166,"zmw":9.38488028,"zwd":176.89043094,"zwg":12.39921788,"zwl":30982.2257887}}
+{"date":"2026-04-02T0156","akt":{"1inch":5.27970317,"aave":0.0049646332,"ada":1.95582808,"aed":1.7246386,"afn":29.84646409,"agix":4.66773024,"akt":1,"algo":4.70022874,"all":38.98126084,"amd":177.06013788,"amp":473.30631539,"ang":0.8460866,"aoa":430.83965466,"ape":5.44150319,"apt":0.54346827,"ar":0.28007454,"arb":5.15281444,"ars":653.5177789,"atom":0.28614568,"ats":5.59570257,"aud":0.68182855,"avax":0.053403823,"awg":0.84059989,"axs":0.4251186,"azm":3991.6996238,"azn":0.79833993,"bake":698.28509092,"bam":0.79534915,"bat":4.86099811,"bbd":0.93921775,"bch":0.0010476851,"bdt":57.76358501,"bef":16.4044448,"bgn":0.79534915,"bhd":0.17657294,"bif":1395.28079079,"bmd":0.46960888,"bnb":0.00078529156,"bnd":0.60437843,"bob":3.2454798,"brl":2.42128922,"bsd":0.46960888,"bsv":0.033877989,"bsw":281.05174814,"btc":0.0000070280739,"btcb":4.84197265,"btg":0.32849897,"btn":43.65991882,"btt":1491529.58192576,"busd":0.46884032,"bwp":6.43603284,"byn":1.39475947,"byr":13947.59472463,"bzd":0.94577379,"cad":0.65275926,"cake":0.34451619,"cdf":1086.43870893,"celo":5.94599032,"cfx":8.96435449,"chf":0.37444042,"chz":11.64260811,"clp":428.77367667,"cnh":3.23416613,"cny":3.2329375,"comp":0.028282049,"cop":1721.85700597,"crc":216.8465948,"cro":6.74747137,"crv":2.23619563,"cspr":150.59746792,"cuc":0.46960888,"cup":11.2716442,"cve":44.84190909,"cvx":0.27673807,"cyp":0.23800493,"czk":9.97668639,"dai":0.46960922,"dash":0.015359625,"dcr":0.023920507,"dem":0.79534915,"dfi":553.85444195,"djf":83.53913694,"dkk":3.03898457,"doge":5.21809161,"dop":28.36444372,"dot":0.38429228,"dydx":4.83669583,"dzd":62.45105504,"eek":6.36279322,"egld":0.12656065,"egp":25.14374892,"enj":22.82650748,"eos":6.08022126,"ern":7.04413315,"esp":67.66179275,"etb":73.37376596,"etc":0.059001218,"eth":0.0002268307,"eur":0.40665557,"eurc":0.40671639,"fei":0.47026439,"fil":0.57861795,"fim":2.41786419,"fjd":1.05843819,"fkp":0.35453374,"flow":15.87495183,"flr":62.39666537,"frax":0.47403555,"frf":2.66748564,"ftt":1.63228895,"gala":164.46329671,"gbp":0.35453374,"gel":1.26114596,"ggp":0.35453374,"ghc":51644.43171591,"ghs":5.16444317,"gip":0.35453374,"gmd":34.63232846,"gmx":0.074919545,"gnf":4119.02670418,"gno":0.0038601507,"grd":138.56788359,"grt":19.80335805,"gt":0.07188351,"gtq":3.5926772,"gusd":0.46993211,"gyd":98.28960831,"hbar":5.43123516,"hkd":3.68025708,"hnl":12.5141531,"hnt":0.44688936,"hot":1166.90156439,"hrk":3.06394635,"ht":4.3846698,"htg":61.7089887,"huf":156.56294178,"icp":0.21100992,"idr":7992.21497022,"iep":0.32026729,"ils":1.47384996,"imp":0.35453374,"imx":3.4902353,"inj":0.16912169,"inr":43.65991882,"iqd":612.79717479,"irr":617952.23223314,"isk":58.71771086,"itl":787.39496981,"jep":0.35453374,"jmd":74.26330746,"jod":0.33295269,"jpy":74.8653304,"kas":14.99433608,"kava":9.11383103,"kcs":0.059441439,"kda":35.16706462,"kes":61.12008092,"kgs":41.06764493,"khr":1878.87552147,"kmf":200.06142308,"knc":3.47175155,"kpw":422.62979542,"krw":714.39583356,"ksm":0.11241584,"kwd":0.14496917,"kyd":0.39043785,"kzt":223.15743659,"lak":10301.40480806,"lbp":42097.34610455,"ldo":1.45834826,"leo":0.046816139,"link":0.054467834,"lkr":148.07662934,"lrc":24.67227461,"lrd":86.21054178,"lsl":7.9661001,"ltc":0.0089231867,"ltl":1.40410033,"luf":16.4044448,"luna":8.7176262,"lunc":12928.89495754,"lvl":0.28579753,"lyd":2.99619306,"mad":4.38780087,"mana":5.4799743,"mbx":12.3266709,"mdl":8.2716894,"mga":1961.23169824,"mgf":9806.15849119,"mina":8.19282409,"mkd":25.03398489,"mkr":0.00027007781,"mmk":986.12277544,"mnt":1677.7905964,"mop":3.79066479,"mro":187.53373413,"mru":18.75337341,"mtl":0.17457724,"mur":21.96927154,"mvr":7.25977057,"mwk":814.30712119,"mxn":8.40766823,"mxv":0.95330554,"myr":1.89076736,"mzm":29964.74789478,"mzn":29.96474789,"nad":7.9661001,"near":0.4043226,"neo":0.17473001,"nexo":0.54964885,"nft":1441253.39970506,"ngn":648.74876565,"nio":17.28363781,"nlg":0.89615093,"nok":4.58086351,"npr":69.88861505,"nzd":0.82108761,"okb":0.005659157,"omr":0.18075864,"one":227.82841087,"op":4.40229041,"ordi":0.20900928,"pab":0.46960888,"paxg":0.00010054236,"pen":1.62918225,"pepe":142257.82783126,"pgk":2.03072291,"php":28.43481648,"pi":2.67788757,"pkr":131.06389512,"pln":1.74483287,"pol":5.20645834,"pte":81.52712088,"pyg":3048.45621086,"qar":1.70937631,"qnt":0.0067702197,"qtum":0.52709501,"rol":20721.77951729,"ron":2.07217795,"rpl":0.27233794,"rsd":47.7426848,"rub":37.72067569,"rune":1.16674265,"rvn":82.41644944,"rwf":686.84943809,"sand":6.32511576,"sar":1.76103329,"sbd":3.77596059,"scr":6.83099168,"sdd":26537.30105459,"sdg":265.37301055,"sek":4.45089182,"sgd":0.60437843,"shib":80321.15373855,"shp":0.35453374,"sit":97.45093947,"skk":12.25090554,"sle":10.79159501,"sll":10791.59500903,"snx":1.71617303,"sol":0.0059774748,"sos":268.34262975,"spl":0.078268148,"srd":17.57182247,"srg":17571.82246757,"ssp":2150.07368339,"std":10046.01931687,"stn":10.04601932,"stx":2.15618986,"sui":0.54634585,"svc":4.10907767,"syp":51.91710602,"szl":7.9661001,"thb":15.38192288,"theta":3.19409263,"tjs":4.49235256,"tmm":8218.20521288,"tmt":1.64364104,"tnd":1.37552054,"ton":0.3873184,"top":1.12483647,"trl":20906729.04418003,"trx":1.49010319,"try":20.90672905,"ttd":3.18633094,"tusd":0.47040082,"tvd":0.68182855,"twd":15.0162003,"twt":1.20111897,"tzs":1215.8984605,"uah":20.60962902,"ugx":1752.60662438,"uni":0.13557005,"usd":0.46960888,"usdc":0.46966015,"usdd":0.4698409,"usdp":0.4700627,"usdt":0.46964891,"uyu":19.08973881,"uzs":5705.58739072,"val":787.39496981,"veb":22180515294.167763,"ved":222.13855059,"vef":22213855.0596083,"ves":222.13855059,"vet":69.43939589,"vnd":12369.80399419,"vuv":56.16704267,"waves":1.15565924,"wemix":1.84758726,"woo":27.75715847,"wst":1.28920624,"xaf":266.7485641,"xag":0.0064954468,"xau":0.00010031409,"xaut":0.00010095972,"xbt":0.000007029904,"xcd":1.27076949,"xcg":0.8460866,"xch":0.18939658,"xdc":15.71866764,"xdr":0.34413888,"xec":70402.51861084,"xem":711.90096456,"xlm":2.84973848,"xmr":0.0014055894,"xof":266.7485641,"xpd":0.00032308184,"xpf":48.526917,"xpt":0.00024356438,"xrp":0.3556368,"xtz":1.3683043,"yer":111.98640772,"zar":7.9661001,"zec":0.0019296275,"zil":123.36550351,"zmk":9030.72616647,"zmw":9.03072617,"zwd":169.9514524,"zwg":11.90441623,"zwl":29745.85291993}}