@shackra/exchange-api 2026.4.20004 → 2026.4.20156

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2026-04-02T0004","xtz":{"1inch":3.87470152,"aave":0.0035724432,"ada":1.43372999,"aed":1.283729,"afn":22.21166274,"agix":3.47500625,"akt":0.71514777,"algo":3.58751062,"all":29.00092004,"amd":131.84222562,"amp":340.78493982,"ang":0.62951036,"aoa":320.87741889,"ape":4.09007816,"apt":0.38952975,"ar":0.20224668,"arb":3.75925577,"ars":483.26484633,"atom":0.205642,"ats":4.15842351,"aud":0.5058467,"avax":0.039095702,"awg":0.62569773,"axs":0.3046451,"azm":2971.18981582,"azn":0.59423796,"bake":447.30661034,"bam":0.59106048,"bat":3.6232939,"bbd":0.69910361,"bch":0.00075808939,"bdt":42.87748176,"bef":12.19089618,"bgn":0.59106048,"bhd":0.13143148,"bif":1037.82408083,"bmd":0.3495518,"bnb":0.00056801078,"bnd":0.44929572,"bob":2.41347723,"brl":1.81478266,"bsd":0.3495518,"bsv":0.025252679,"bsw":197.90308945,"btc":0.0000051480766,"btg":0.41524653,"btn":32.71651996,"btt":1112422.31109576,"busd":0.34967842,"bwp":4.81922095,"byn":1.03822234,"byr":10382.22341059,"bzd":0.70386081,"cad":0.48594133,"cake":0.25172687,"cdf":809.1550055,"celo":4.16517864,"cfx":6.56302186,"chf":0.27881119,"chz":8.48199119,"clp":323.80586675,"cnh":2.4067294,"cny":2.40577325,"comp":0.02013317,"cop":1286.26401762,"crc":161.40904109,"cro":4.95342879,"crv":1.61089619,"cspr":110.64830493,"cuc":0.3495518,"cup":8.38425868,"cve":33.32408166,"cvx":0.19381151,"cyp":0.17687239,"czk":7.4176195,"dai":0.34971028,"dash":0.010682052,"dcr":0.017166875,"dem":0.59106048,"dfi":445.65436722,"djf":62.18564784,"dkk":2.25826328,"doge":3.79236535,"dop":21.00668793,"dot":0.27766273,"dydx":3.42596225,"dzd":46.57953686,"eek":4.7284838,"egld":0.092132107,"egp":19.06207199,"enj":17.30928893,"eos":4.61335203,"ern":5.24327706,"esp":50.28258503,"etb":54.87883278,"etc":0.042750437,"eth":0.00016666236,"eur":0.30220442,"eurc":0.30247364,"fei":0.35034211,"fil":0.42134533,"fim":1.7968259,"fjd":0.78904874,"fkp":0.26405456,"flow":11.75378206,"flr":44.54860857,"frax":0.35245726,"frf":1.98233106,"ftt":1.16265794,"gala":120.03763279,"gbp":0.26405456,"gel":0.93892041,"ggp":0.26405456,"ghc":38399.62407116,"ghs":3.83996241,"gip":0.26405456,"gmd":25.84950306,"gmx":0.054437003,"gnf":3067.37412163,"gno":0.0028457729,"grd":102.97615694,"grt":14.47830152,"gt":0.053034262,"gtq":2.67360364,"gusd":0.34992696,"gyd":73.15123973,"hbar":3.94570369,"hkd":2.73997568,"hnl":9.29175487,"hnt":0.32546527,"hot":866.91862728,"hrk":2.27695922,"ht":3.44572906,"htg":45.88521622,"huf":116.14380633,"icp":0.15411602,"idr":5946.32101118,"iep":0.23800532,"ils":1.09875308,"imp":0.26405456,"imx":2.48574,"inj":0.12167142,"inr":32.71651996,"iqd":457.9961629,"irr":459156.00490865,"isk":43.33625683,"itl":585.14935698,"jep":0.26405456,"jmd":55.26655491,"jod":0.24783223,"jpy":55.44400863,"kas":10.71565698,"kava":6.42516494,"kcs":0.043056606,"kda":22.00715869,"kes":45.43665405,"kgs":30.57102947,"khr":1399.27524514,"klay":7.34416241,"kmf":148.67482973,"knc":2.51812759,"kpw":314.6126254,"krw":527.48996428,"ksm":0.083519856,"kwd":0.10785535,"kyd":0.29071204,"kzt":167.15968494,"lak":7663.66801574,"lbp":31325.05378265,"ldo":1.05442228,"leo":0.03487598,"link":0.039781848,"lkr":110.22744607,"lrc":18.48501398,"lrd":64.20969474,"lsl":5.89982799,"ltc":0.0064731132,"ltl":1.04345143,"luf":12.19089618,"luna":6.36114895,"lunc":9565.14279112,"lvl":0.21238927,"lyd":2.23719389,"mad":3.26175008,"mana":4.09713046,"mbx":9.0344625,"mdl":6.18523467,"mga":1461.3609278,"mgf":7306.80463899,"mina":5.92269289,"mkd":18.62838159,"mkr":0.00019968194,"mmk":733.89342883,"mnt":1249.00330928,"mop":2.82217495,"mro":139.71853021,"mru":13.97185302,"mtl":0.12973636,"mur":16.46180889,"mvr":5.40392936,"mwk":606.75505266,"mxn":6.25732414,"mxv":0.71613063,"myr":1.40952978,"mzm":22304.38208592,"mzn":22.30438209,"nad":5.89982799,"near":0.29496307,"neo":0.13123644,"nexo":0.40152391,"nft":1074996.34270612,"ngn":483.45689827,"nio":12.85197784,"nlg":0.66597091,"nok":3.3815797,"npr":52.37096932,"nzd":0.60948276,"okb":0.0041756116,"omr":0.13452959,"one":166.3867204,"op":3.17565909,"ordi":0.15114796,"pab":0.3495518,"paxg":0.000074745861,"pen":1.21901492,"pepe":102811.67518689,"pgk":1.51576824,"php":21.08501949,"pi":1.99414991,"pkr":97.58051295,"pln":1.29576355,"pol":3.80002002,"pte":60.58654702,"pyg":2276.37757835,"qar":1.27236857,"qnt":0.0050152602,"qtum":0.40290052,"rol":15408.27975477,"ron":1.54082797,"rpl":0.19824722,"rsd":35.51562444,"rub":28.41950903,"rune":0.84968313,"rvn":59.32727124,"rwf":510.55968967,"sand":4.59753457,"sar":1.31081927,"sbd":2.80454329,"scr":5.1931504,"sdd":19760.82551982,"sdg":197.6082552,"sek":3.30496352,"sgd":0.44929572,"shib":59038.96705477,"shp":0.26405456,"sit":72.42026779,"skk":9.10421043,"sle":8.00322192,"sll":8003.22192211,"snx":1.19982891,"sol":0.0042038243,"sos":199.73608357,"spl":0.058258635,"srd":13.07953593,"srg":13079.53592601,"ssp":1599.47932689,"std":7475.38032248,"stn":7.47538032,"stx":1.55792599,"sui":0.39755753,"svc":3.05857829,"syp":38.64149099,"szl":5.89982799,"thb":11.44667292,"theta":2.34015752,"tjs":3.35174756,"tmm":6114.36167881,"tmt":1.22287234,"tnd":1.02275634,"ton":0.28757775,"top":0.83671956,"trl":15563909.93781451,"trx":1.11046958,"try":15.56390994,"ttd":2.37280431,"tusd":0.35045302,"tvd":0.5058467,"twd":11.15619385,"twt":0.97787334,"tzs":905.41101305,"uah":15.33482687,"ugx":1314.95894443,"uni":0.098100403,"usd":0.3495518,"usdc":0.34965795,"usdd":0.34992815,"usdp":0.35007411,"usdt":0.34985056,"uyu":14.20734536,"uzs":4268.98817455,"val":585.14935698,"veb":16498317015.197092,"ved":165.21027299,"vef":16521027.29937577,"ves":165.21027299,"vet":51.65366528,"vnd":9207.74930957,"vuv":42.00147304,"waves":0.85108612,"wemix":1.38676928,"woo":20.91258691,"wst":0.96055369,"xaf":198.23310631,"xag":0.0047119688,"xau":0.000074530212,"xaut":0.000075014415,"xbt":0.0000051455074,"xcd":0.94624154,"xcg":0.62951036,"xch":0.13627442,"xdc":11.42779529,"xdr":0.25769469,"xec":52143.73695443,"xem":524.46694515,"xlm":2.07288654,"xmr":0.0010544831,"xof":198.23310631,"xpd":0.00023591559,"xpf":36.06258024,"xpt":0.00017812199,"xrp":0.26077772,"xtz":1,"yer":83.41062445,"zar":5.89982799,"zec":0.0014280937,"zil":91.47022349,"zmk":6711.57624223,"zmw":6.71157624,"zwd":126.50279792,"zwg":8.86727307,"zwl":22156.86980485}}
+{"date":"2026-04-02T0156","xtz":{"1inch":3.85857384,"aave":0.0036283107,"ada":1.42938093,"aed":1.26042036,"afn":21.81273865,"agix":3.41132468,"akt":0.73083158,"algo":3.43507562,"all":28.48873663,"amd":129.40114114,"amp":345.9072045,"ang":0.61834681,"aoa":314.87122754,"ape":3.9768224,"apt":0.39718377,"ar":0.20468732,"arb":3.76583954,"ars":477.61143395,"atom":0.2091243,"ats":4.08951617,"aud":0.49830184,"avax":0.0390292,"awg":0.61433695,"axs":0.3106901,"azm":2917.26016151,"azn":0.58345203,"bake":510.32879954,"bam":0.58126628,"bat":3.55257095,"bbd":0.68641,"bch":0.00076568136,"bdt":42.21545237,"bef":11.98888639,"bgn":0.58126628,"bhd":0.12904508,"bif":1019.71527136,"bmd":0.343205,"bnb":0.00057391588,"bnd":0.44169885,"bob":2.37189914,"brl":1.76955464,"bsd":0.343205,"bsv":0.024759104,"bsw":205.40149446,"btc":0.0000051363384,"btcb":3.53866655,"btg":0.24007742,"btn":31.90804766,"btt":1090056.92791044,"busd":0.34264332,"bwp":4.70365608,"byn":1.01933428,"byr":10193.34275465,"bzd":0.69120136,"cad":0.47705709,"cake":0.25178331,"cdf":794.00372327,"celo":4.34551752,"cfx":6.5514334,"chf":0.27365288,"chz":8.50878573,"clp":313.36134557,"cnh":2.36363076,"cny":2.36273284,"comp":0.020669415,"cop":1258.38748421,"crc":158.47834051,"cro":4.9312652,"crv":1.63428239,"cspr":110.06138612,"cuc":0.343205,"cup":8.23767359,"cve":32.77188348,"cvx":0.20224892,"cyp":0.17394152,"czk":7.29127752,"dai":0.34320525,"dash":0.011225299,"dcr":0.017481862,"dem":0.58126628,"dfi":404.77431948,"djf":61.05303983,"dkk":2.22098591,"doge":3.81354616,"dop":20.72963135,"dot":0.28085294,"dydx":3.53481008,"dzd":45.64120352,"eek":4.65013025,"egld":0.09249452,"egp":18.37584587,"enj":16.68233263,"eos":4.44361774,"ern":5.14807499,"esp":49.44937522,"etb":53.62386565,"etc":0.043119954,"eth":0.00016577504,"eur":0.29719673,"eurc":0.29724118,"fei":0.34368407,"fil":0.42287227,"fim":1.76705152,"fjd":0.77354006,"fkp":0.25910446,"flow":11.60191621,"flr":45.60145383,"frax":0.34644015,"frf":1.94948276,"ftt":1.19292832,"gala":120.19497175,"gbp":0.25910446,"gel":0.9216853,"ggp":0.25910446,"ghc":37743.38186926,"ghs":3.77433819,"gip":0.25910446,"gmd":25.31039949,"gmx":0.05475357,"gnf":3010.31481343,"gno":0.0028211201,"grd":101.26978595,"grt":14.47291955,"gt":0.052534739,"gtq":2.62564197,"gusd":0.34344123,"gyd":71.8331502,"hbar":3.9693182,"hkd":2.68964811,"hnl":9.14573834,"hnt":0.32660086,"hot":852.80851943,"hrk":2.23922877,"ht":3.20445518,"htg":45.098878,"huf":114.42114284,"icp":0.15421271,"idr":5840.96313154,"iep":0.23406145,"ils":1.0771361,"imp":0.25910446,"imx":2.55077419,"inj":0.12359947,"inr":31.90804766,"iqd":447.85153032,"irr":451619.00912065,"isk":42.91275767,"itl":575.45311353,"jep":0.25910446,"jmd":54.27397067,"jod":0.24333234,"jpy":54.71394805,"kas":10.95833439,"kava":6.66067557,"kcs":0.043441681,"kda":25.70120156,"kes":44.66848559,"kgs":30.01353202,"khr":1373.14157472,"kmf":146.21120685,"knc":2.53726568,"kpw":308.87120311,"krw":522.10303911,"ksm":0.082157048,"kwd":0.10594805,"kyd":0.28534432,"kzt":163.09050301,"lak":7528.59199999,"lbp":30766.07016313,"ldo":1.06580697,"leo":0.034214713,"link":0.039806814,"lkr":108.21907767,"lrc":18.03127755,"lrd":63.00538686,"lsl":5.82187756,"ltc":0.0065213466,"ltl":1.02616087,"luf":11.98888639,"luna":6.37111657,"lunc":9448.84478959,"lvl":0.20886986,"lyd":2.18971252,"mad":3.20674347,"mana":4.0049383,"mbx":9.00872042,"mdl":6.04521187,"mga":1433.33006989,"mgf":7166.65034944,"mina":5.98757461,"mkd":18.29562685,"mkr":0.0001973814,"mmk":720.68967063,"mnt":1226.18236027,"mop":2.77033756,"mro":137.05557609,"mru":13.70555761,"mtl":0.12758656,"mur":16.05583753,"mvr":5.30566963,"mwk":595.12136377,"mxn":6.1445895,"mxv":0.6967058,"myr":1.38183251,"mzm":21899.18418756,"mzn":21.89918419,"nad":5.82187756,"near":0.29549173,"neo":0.12769821,"nexo":0.40170074,"nft":1053313.50598796,"ngn":474.12608844,"nio":12.63142841,"nlg":0.65493541,"nok":3.34783974,"npr":51.07680728,"nzd":0.60007676,"okb":0.0041358907,"omr":0.13210412,"one":166.50419855,"op":3.21733288,"ordi":0.15275058,"pab":0.343205,"paxg":0.000073479531,"pen":1.19065784,"pepe":103966.51374272,"pgk":1.48411644,"php":20.78106199,"pi":1.95708482,"pkr":95.78563416,"pln":1.27517897,"pol":3.8050442,"pte":59.58259494,"pyg":2227.90808332,"qar":1.2492662,"qnt":0.0049478904,"qtum":0.38521768,"rol":15144.13096138,"ron":1.51441309,"rpl":0.19903317,"rsd":34.89186199,"rub":27.56746119,"rune":0.85269238,"rvn":60.23254434,"rwf":501.97126325,"sand":4.62259437,"sar":1.28701875,"sbd":2.75959126,"scr":4.99230448,"sdd":19394.29778205,"sdg":193.94297782,"sek":3.25285232,"sgd":0.44169885,"shib":58701.23606762,"shp":0.25910446,"sit":71.22022452,"skk":8.95334871,"sle":7.88683848,"sll":7886.83848134,"snx":1.25423345,"sol":0.0043685274,"sos":196.11326933,"spl":0.057200834,"srd":12.84204286,"srg":12842.04285915,"ssp":1571.34175714,"std":7341.94821677,"stn":7.34194822,"stx":1.57581165,"sui":0.3992868,"svc":3.00304374,"syp":37.94266086,"szl":5.82187756,"thb":11.24159507,"theta":2.33434378,"tjs":3.28315314,"tmm":6006.1239387,"tmt":1.20122479,"tnd":1.00527386,"ton":0.28306452,"top":0.82206602,"trl":15279297.91719625,"trx":1.08901448,"try":15.27929792,"ttd":2.32867129,"tusd":0.34378377,"tvd":0.49830184,"twd":10.97431346,"twt":0.87781568,"tzs":888.61699866,"uah":15.06216784,"ugx":1280.86027656,"uni":0.099078873,"usd":0.343205,"usdc":0.34324247,"usdd":0.34337457,"usdp":0.34353667,"usdt":0.34323425,"uyu":13.95138407,"uzs":4169.82347411,"val":575.45311353,"veb":16210221140.779558,"ved":162.34586894,"vef":16234586.89438831,"ves":162.34586894,"vet":50.74850374,"vnd":9040.24345488,"vuv":41.0486488,"waves":0.84459227,"wemix":1.35027512,"woo":20.28580811,"wst":0.94219264,"xaf":194.9482758,"xag":0.0047470777,"xau":0.000073312706,"xaut":0.000073784551,"xbt":0.0000051376759,"xcd":0.92871848,"xcg":0.61834681,"xch":0.138417,"xdc":11.48769878,"xdr":0.25150756,"xec":51452.38423968,"xem":520.27971004,"xlm":2.08267889,"xmr":0.0010272491,"xof":194.9482758,"xpd":0.00023611842,"xpf":35.46500365,"xpt":0.00017800454,"xrp":0.25991061,"xtz":1,"yer":81.84320381,"zar":5.82187756,"zec":0.0014102327,"zil":90.15940642,"zmk":6599.93991478,"zmw":6.59993991,"zwd":124.20588927,"zwg":8.70012338,"zwl":21739.20882622}}